Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3256 |  Black Whale xXx | US$12,31 | -9,23% | -5,72% | - | US$268.394 | - |
| 3257 |  Gekko HQ GEKKO | US$0,000003786 | -0,62% | -8,54% | - | US$284.172 | - |
| 3258 |  FINE FINE | US$0,000000004642 | 0,45% | -27,40% | - | US$282.052 | - |
| 3259 |  MINER (NEW) MINER | US$238,60 | -17,02% | 55,84% | - | US$291.766 | - |
| 3260 |  Emorya Finance EMR | US$0,01145 | -1,78% | 0,26% | - | US$282.591 | - |
| 3261 |  Fandomdao FAND | US$0,09611 | -3,40% | -0,47% | - | US$277.373 | - |
| 3262 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | -0,04% | - | US$279.574 | - |
| 3263 |  Aigang AIX | US$0,001242 | -11,24% | -5,83% | - | US$278.070 | - |
| 3264 |  Hello Puppy BOB | US$0,00003189 | -2,13% | -15,70% | - | US$279.184 | - |
| 3265 |  Hyper Pay HPY | US$0,0004754 | -9,32% | -2,73% | - | US$279.630 | - |
| 3266 |  TribeOne HAKA | US$0,01396 | -1,58% | -8,12% | - | US$276.134 | - |
| 3267 |  CoinW Token CWT | US$0,07280 | -1,11% | -21,07% | - | US$277.833 | - |
| 3268 |  Voidz VDZ | US$0,04069 | -17,43% | -63,83% | - | US$279.848 | - |
| 3269 |  MEOW MEOW | US$0,03913 | 10,30% | 5,95% | - | US$276.615 | - |
| 3270 |  Alice AI ALICE | US$0,07657 | 9,22% | 0,00% | - | US$283.131 | - |
| 3271 |  NALS (Ordinals) NALS | US$0,1398 | -1,30% | -6,74% | - | US$276.203 | - |
| 3272 |  Sugar Kingdom Odyssey SKO | US$0,07861 | -33,19% | 58,00% | - | US$282.326 | - |
| 3273 |  RoboFi VICS | US$0,03615 | -0,44% | -5,00% | - | US$275.617 | - |
| 3274 |  Kryptonite SEILOR | US$0,04361 | -7,18% | -25,57% | - | US$272.190 | - |
| 3275 |  KStarNFT KNFT | US$0,04604 | -8,22% | -25,77% | - | US$276.741 | - |
| 3276 |  Lido Staked Matic stMATIC | US$0,9836 | -2,10% | -10,54% | - | US$181.791 | - |
| 3277 |  FUNCH FUNCH | US$3,30 | -0,02% | -0,09% | - | US$268.113 | - |
| 3278 |  Dollur Go Brrr DOLLUR | US$0,0007295 | 0,00% | 0,00% | - | US$267.677 | - |
| 3279 |  Candy Pocket CANDY | US$0,008507 | -1,15% | -19,77% | - | US$266.912 | - |
| 3280 |  SpacePi (ETH) SPACEPI | US$0,00000001480 | -5,04% | -29,17% | - | US$267.310 | - |
| 3281 |  UniFi Protocol UP | US$1,08 | -0,16% | 19,60% | - | US$273.161 | - |
| 3282 |  Satoshi Nakamoto SATOSHI | US$1,36 | 31,14% | 51,44% | - | US$265.481 | - |
| 3283 |  Wrapped Astar WASTR | US$0,1269 | 2,22% | -9,05% | - | US$260.271 | - |
| 3284 |  Smooth Network Solutions Token SNST | US$0,7114 | -20,52% | -3,74% | - | US$265.931 | - |
| 3285 |  USDH USDH | US$0,9700 | -0,25% | 2,90% | - | US$263.587 | - |
| 3286 |  Meta Merge MMM | US$0,001107 | -3,97% | -11,04% | - | US$264.497 | - |
| 3287 |  Restake Finance RSTK | US$0,1286 | -19,84% | -26,33% | - | US$283.053 | - |
| 3288 |  Pollen PLN | US$0,01234 | -2,90% | -11,00% | - | US$263.711 | - |
| 3289 |  A3S Protocol AA | US$0,5735 | -0,09% | 0,46% | - | US$264.606 | - |
| 3290 |  Fimarkcoin FMC | US$0,0006351 | -0,18% | -1,06% | - | US$262.109 | - |
| 3291 |  Domi Online DOMI | US$0,04837 | -5,41% | -20,18% | - | US$262.811 | - |
| 3292 |  Stargaze STARS | US$0,02305 | -5,54% | -14,75% | - | US$265.553 | - |
| 3293 |  Shibwifhat SHIB | US$0,002440 | -21,21% | -28,04% | - | US$264.349 | - |
| 3294 |  The Nemesis NEMS | US$0,03083 | 3,16% | -14,79% | - | US$260.238 | - |
| 3295 |  Kalichain KALIS | US$0,1800 | 3,68% | -9,50% | - | US$260.691 | - |
| 3296 |  Divergence DIVER | US$0,02007 | -0,35% | -22,75% | - | US$260.831 | - |
| 3297 |  ZKPEPEs ZKPEPE | US$0,00001905 | -15,62% | -16,38% | - | US$258.049 | - |
| 3298 |  Shezmu SHEZMU | US$13,63 | -0,40% | 72,48% | - | US$257.321 | - |
| 3299 |  Ozempic OZMPC | US$0,002681 | -13,92% | 0,00% | - | US$256.069 | - |
| 3300 |  Botopia.Finance BTOP | US$0,01534 | -2,15% | -15,15% | - | US$256.042 | - |
| 3301 |  LiquidLayer LILA | US$0,7077 | -0,91% | 41,52% | - | US$255.737 | - |
| 3302 |  Flash 3.0 FLASH | US$0,002696 | -5,61% | -30,23% | - | US$258.286 | - |
| 3303 |  GoGoPool GGP | US$12,30 | 10,22% | 3,42% | - | US$254.704 | - |
| 3304 |  Storepay SPC | US$0,00006837 | 1,55% | 2,67% | - | US$255.917 | - |
| 3305 |  Brainers BRAINERS | US$0,5057 | 4,84% | 0,00% | - | US$253.942 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.