Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  ONINO ONI | US$0,3413 | 7,79% | -8,58% | - | US$234.201 | - |
| 3357 |  Chimera CULT | US$0,7008 | -7,68% | -41,08% | - | US$224.708 | - |
| 3358 |  DUBXCOIN DUBX | US$0,04364 | 7,19% | 0,00% | - | US$225.639 | - |
| 3359 |  WC Token WC | US$0,000000007871 | 13,16% | 1,62% | - | US$224.745 | - |
| 3360 |  Luffy LUFFY | US$0,0001076 | 10,16% | 60,59% | - | US$227.589 | - |
| 3361 |  PayNet Coin PAYN | US$0,3844 | 0,36% | -0,27% | - | US$224.669 | - |
| 3362 |  Blockdefend AI DEFEND | US$0,4949 | -3,92% | 0,00% | - | US$225.205 | - |
| 3363 |  Proteo DeFi PROTEO | US$0,2186 | -2,06% | -14,37% | - | US$223.138 | - |
| 3364 |  Carnomaly CARR | US$0,005003 | -26,41% | 15,11% | - | US$217.401 | - |
| 3365 |  SoliDefi SOLFI | US$0,002182 | 0,00% | 0,00% | - | US$222.541 | - |
| 3366 |  Financie Token FNCT | US$0,004296 | -1,91% | -8,72% | - | US$221.488 | - |
| 3367 |  Beni BENI | US$0,0005482 | -20,45% | 0,00% | - | US$221.804 | - |
| 3368 |  0xGpu.ai 0XG | US$0,1761 | 43,75% | -22,20% | - | US$221.004 | - |
| 3369 |  Iustitia Coin IUS | US$0,000006970 | 42,16% | 68,04% | - | US$258.394 | - |
| 3370 |  Monkey MONKEY | US$0,000000001680 | 52,11% | -52,10% | - | US$221.122 | - |
| 3371 |  Hurricane NFT NHCT | US$0,03014 | 10,73% | 3,86% | - | US$222.973 | - |
| 3372 |  Marvin MARVIN | US$0,002324 | -12,00% | 59,93% | - | US$220.317 | - |
| 3373 |  OTSea OTSEA | US$0,08384 | -13,96% | -40,89% | - | US$218.027 | - |
| 3374 |  Game Meteor Coin GMTO | US$0,001935 | -10,20% | -21,50% | - | US$222.218 | - |
| 3375 |  Myra MYRA | US$0,002796 | -19,44% | -13,52% | - | US$219.693 | - |
| 3376 |  UpSideDownCat USDC | US$0,0002788 | -13,75% | -67,43% | - | US$218.781 | - |
| 3377 |  UGOLD Inc. UGOLD | US$2.400,91 | 0,43% | 2,81% | - | US$218.474 | - |
| 3378 |  Nelore Coin NLC | US$0,002530 | 0,97% | -28,36% | - | US$218.826 | - |
| 3379 |  OraiDEX ORAIX | US$0,01867 | -2,15% | -15,86% | - | US$217.626 | - |
| 3380 |  TONY THE DUCK TONY | US$0,003115 | 37,86% | -16,78% | - | US$214.977 | - |
| 3381 |  Metastrike MTS | US$0,01518 | -14,09% | -2,84% | - | US$212.376 | - |
| 3382 |  SafeMoon V2 SFM | US$0,0001064 | 16,20% | -34,02% | - | US$215.528 | - |
| 3383 |  TruePNL PNL | US$0,04237 | -3,03% | -1,46% | - | US$217.201 | - |
| 3384 |  You Looked CIRCLE | US$0,003285 | 2,25% | -37,20% | - | US$214.794 | - |
| 3385 |  Brett BRETT | US$0,003190 | -5,29% | -24,68% | - | US$219.078 | - |
| 3386 |  FLORK BNB FLORK | US$0,002033 | -24,77% | 0,00% | - | US$211.906 | - |
| 3387 |  Gaga (Pepe) GAGA | US$0,000000003347 | 15,65% | 24,36% | - | US$212.183 | - |
| 3388 |  Fottie FOTTIE | US$0,000007230 | -10,69% | 133,06% | - | US$211.806 | - |
| 3389 |  EOS Force EOSC | US$0,002349 | -3,48% | -9,47% | - | US$210.876 | - |
| 3390 |  Aura Network AURA | US$0,04252 | 2,05% | -1,32% | - | US$210.648 | - |
| 3391 |  Ecoin Finance ECOIN | US$0,001590 | -0,23% | -0,76% | - | US$210.059 | - |
| 3392 |  ATMA ATMA | US$0,1314 | -17,13% | 0,00% | - | US$206.661 | - |
| 3393 |  SAFE(AnWang) SAFE | US$2,45 | -1,77% | -9,95% | - | US$209.114 | - |
| 3394 |  Metano METANO | US$0,0003934 | 0,28% | -5,50% | - | US$208.809 | - |
| 3395 |  ThinkwareAI THINKWAREAI | US$0,000009749 | 0,00% | 0,00% | - | US$207.633 | - |
| 3396 |  Joltify JOLT | US$0,3820 | -3,42% | -9,70% | - | US$207.793 | - |
| 3397 |  Port Finance PORT | US$0,02711 | -6,23% | 12,90% | - | US$206.922 | - |
| 3398 |  CAT KING CATKING | US$0,000000000180 | -25,73% | 0,00% | - | US$208.451 | - |
| 3399 |  DigiFinexToken DFT | US$0,01115 | -1,01% | -0,50% | - | US$205.797 | - |
| 3400 |  APWine Finance APW | US$1,98 | -4,95% | -7,40% | - | US$206.526 | - |
| 3401 |  PEPE (Ordinals) PEPEBRC | US$0,09552 | -5,21% | -21,24% | - | US$205.064 | - |
| 3402 |  Sweeptoken SWEEP | US$0,000000000008 | -4,28% | -15,63% | - | US$205.424 | - |
| 3403 |  Gulf Coin GULF | US$0,03410 | 0,42% | -12,56% | - | US$204.457 | - |
| 3404 |  ScamFari token SCM | US$0,0001502 | -10,91% | -49,33% | - | US$205.129 | - |
| 3405 |  GAMER GMR | US$0,01698 | -8,81% | -37,03% | - | US$205.846 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.