Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  Tao Ceτi CETI | US$0,9915 | 0,83% | 33,38% | - | US$148.728 | - |
| 3557 |  Merit Circle MC | US$2,97 | -4,09% | -14,45% | - | US$148.720 | - |
| 3558 |  KingdomX KT | US$0,001251 | -2,70% | 0,78% | - | US$148.139 | - |
| 3559 |  Rubix RBT | US$207,66 | -1,04% | -1,04% | - | US$148.565 | - |
| 3560 |  Cappasity CAPP | US$0,00006107 | -4,32% | -10,27% | - | US$148.184 | - |
| 3561 |  Veritaseum VERI | US$37,17 | -7,32% | 70,31% | - | US$148.723 | - |
| 3562 |  Corn Dog CDOG | US$0,0001180 | -35,09% | 0,00% | - | US$147.358 | - |
| 3563 |  Dogihub (DRC-20) $HUB | US$0,1035 | 1,92% | -14,23% | - | US$146.769 | - |
| 3564 |  Legion Network LGX | US$0,004283 | 1,84% | -9,71% | - | US$145.920 | - |
| 3565 |  Betswap.gg BSGG | US$0,001600 | 0,20% | -6,88% | - | US$147.641 | - |
| 3566 |  Solex Launchpad SOLEX | US$0,02155 | -13,59% | -42,79% | - | US$146.232 | - |
| 3567 |  SuiPad SUIP | US$0,1096 | -7,08% | -16,48% | - | US$146.070 | - |
| 3568 |  Volta Club VOLTA | US$132,71 | -2,63% | 7,74% | - | US$145.415 | - |
| 3569 |  Qitmeer Network MEER | US$0,04168 | -1,06% | -19,83% | - | US$145.397 | - |
| 3570 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -6,98% | - | US$145.105 | - |
| 3571 |  Collateral Network COLT | US$0,0009563 | 1,71% | -27,03% | - | US$142.567 | - |
| 3572 |  Infiblue World MONIE | US$0,1031 | 5,80% | 10,76% | - | US$134.090 | - |
| 3573 |  OSHI OSHI | US$86,33 | 6,83% | 6,40% | - | US$138.263 | - |
| 3574 |  Zypto ZYPTO TOKEN | US$0,03107 | 2,06% | -16,96% | - | US$144.110 | - |
| 3575 |  GEODNET GEOD | US$0,2040 | -6,09% | -11,38% | - | US$142.715 | - |
| 3576 |  Freela FREL | US$0,0002050 | -0,06% | 3,59% | - | US$142.215 | - |
| 3577 |  Satoshi Panda SAP | US$0,00003841 | -0,76% | -35,90% | - | US$142.674 | - |
| 3578 |  Merchant Moe MOE | US$0,2427 | -4,58% | 13,02% | - | US$143.649 | - |
| 3579 |  Euro Shiba Inu EShib | US$0,000000000002 | 63,59% | 63,43% | - | US$141.944 | - |
| 3580 |  Sovryn Dollar DLLR | US$0,9977 | 0,70% | 0,67% | - | US$141.674 | - |
| 3581 |  Rent AI RENT | US$0,3533 | 19,19% | 86,75% | - | US$136.098 | - |
| 3582 |  Blockasset BLOCK | US$0,07758 | 2,40% | 0,92% | - | US$141.617 | - |
| 3583 |  Croatian FF Fan Token VATRENI | US$0,6516 | -12,06% | 43,20% | - | US$144.270 | - |
| 3584 |  Dog Wif Nunchucks NINJA | US$0,01153 | 4,83% | -22,98% | - | US$140.488 | - |
| 3585 |  Hasaki HAHA | US$0,00001015 | -2,74% | -6,06% | - | US$141.096 | - |
| 3586 |  LEO LEO | US$0,001350 | -10,83% | -21,80% | - | US$142.769 | - |
| 3587 |  VaultCraft VCX | US$0,1103 | 5,50% | 59,60% | - | US$140.347 | - |
| 3588 |  BOMK BOMK | US$0,0000003024 | -28,32% | 0,00% | - | US$139.509 | - |
| 3589 |  Sophon (Atomicals) SOPHON | US$0,0005275 | 0,59% | -3,96% | - | US$140.097 | - |
| 3590 |  Monerium EUR emoney EURe | US$1,08 | 0,07% | -0,05% | - | US$139.675 | - |
| 3591 |  piin (Ordinals) PIIN | US$0,0001131 | -1,21% | -7,05% | - | US$138.418 | - |
| 3592 |  NodeSynapse NS | US$0,001920 | -6,18% | -23,25% | - | US$139.699 | - |
| 3593 |  Sheertopia AMBO | US$1,56 | 16,45% | 19,68% | - | US$139.508 | - |
| 3594 |  TURBOCHAIN TBC | US$0,004191 | -0,70% | -22,56% | - | US$139.172 | - |
| 3595 |  Shen SHEN | US$0,6614 | -5,50% | -14,22% | - | US$138.758 | - |
| 3596 |  Floxypay FXY | US$0,01147 | 2,82% | -1,08% | - | US$139.234 | - |
| 3597 |  Toman Coin TMC | US$0,1288 | 0,89% | -5,22% | - | US$139.183 | - |
| 3598 |  CRYN CRYN | US$7,30 | -3,91% | -2,61% | - | US$138.254 | - |
| 3599 |  Gecko Coin GECKO | US$0,00008545 | -6,75% | -18,41% | - | US$137.115 | - |
| 3600 |  XRootAI XROOTAI | US$0,1638 | 18,54% | 0,00% | - | US$137.395 | - |
| 3601 |  Jet Protocol JET | US$0,003500 | 0,30% | -3,06% | - | US$138.249 | - |
| 3602 |  CULO CULO | US$0,00001175 | -8,91% | -24,60% | - | US$136.957 | - |
| 3603 |  Canxium CAU | US$12,95 | 3,59% | 9,56% | - | US$136.953 | - |
| 3604 |  Realy REAL | US$0,1456 | 1,75% | -13,00% | - | US$136.239 | - |
| 3605 |  AI Meta Club AMC | US$0,1308 | -7,54% | -17,99% | - | US$135.882 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.