Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  CodeXchain CDX | US$0,03168 | -10,57% | -12,36% | - | US$135.052 | - |
| 3607 |  BoxBet BXBT | US$0,1896 | -3,45% | -3,43% | - | US$135.495 | - |
| 3608 |  MuratiAI MURATIAI | US$0,000003847 | 2,51% | -16,57% | - | US$134.644 | - |
| 3609 |  Sentinel Bot Ai SNT | US$0,001676 | -24,01% | 127,15% | - | US$133.419 | - |
| 3610 |  WASSIE WASSIE | US$0,000006461 | -13,76% | -26,91% | - | US$134.130 | - |
| 3611 |  INSC (Ordinals) INSC | US$0,2582 | -5,08% | 6,63% | - | US$132.859 | - |
| 3612 |  Metahorse Unity MUNITY | US$0,09675 | -1,38% | -21,82% | - | US$133.595 | - |
| 3613 |  krest Network KREST | US$0,7521 | -8,64% | -12,25% | - | US$133.388 | - |
| 3614 |  Storm Warfare JAN | US$0,03885 | -3,09% | -12,68% | - | US$134.284 | - |
| 3615 |  Tidalflats TIDE | US$0,001112 | -17,39% | -19,86% | - | US$132.356 | - |
| 3616 |  MAGA TRUMP | US$0,0000002038 | -3,77% | -10,96% | - | US$132.305 | - |
| 3617 |  Turbos Finance TURBOS | US$0,004293 | -0,25% | -23,66% | - | US$134.366 | - |
| 3618 |  Superpower Squad SQUAD | US$0,001503 | -18,87% | -27,40% | - | US$128.940 | - |
| 3619 |  Virtual Tourist VT | US$0,01588 | -0,81% | -10,69% | - | US$130.676 | - |
| 3620 |  Icy IC | US$0,00003544 | 0,99% | -23,42% | - | US$129.799 | - |
| 3621 |  Gode Chain GODE | US$0,0005252 | -8,81% | -9,57% | - | US$130.874 | - |
| 3622 |  Trading GPT TGPT | US$29,86 | -6,57% | -15,27% | - | US$130.309 | - |
| 3623 |  CPUcoin CPU | US$0,01246 | 0,05% | -1,74% | - | US$129.892 | - |
| 3624 |  Decentralized Vulnerability Platform DVP | US$0,0003670 | -29,31% | 24,66% | - | US$130.321 | - |
| 3625 |  cats (Ordinals) cats | US$0,002892 | -5,97% | 23,24% | - | US$129.334 | - |
| 3626 |  Baby Doge CEO BABYCEO | US$0,000000000000 | -0,25% | -18,34% | - | US$130.915 | - |
| 3627 |  Joe coin JOE | US$0,002337 | -7,10% | 21,27% | - | US$128.843 | - |
| 3628 |  SPACE-iZ SPIZ | US$0,001363 | -9,82% | -27,56% | - | US$129.750 | - |
| 3629 |  Miner Arena MINAR | US$0,09008 | 8,02% | 4,16% | - | US$128.526 | - |
| 3630 |  Rake Coin RAKE | US$0,00009033 | -1,39% | -11,20% | - | US$127.662 | - |
| 3631 |  DOGITA DOGA | US$0,000001477 | 0,00% | 0,00% | - | US$127.511 | - |
| 3632 |  BeFaster Holder Token BFHT | US$0,01519 | -7,27% | 15,22% | - | US$127.889 | - |
| 3633 |  Koinos KOIN | US$0,8687 | 1,53% | -16,13% | - | US$127.154 | - |
| 3634 |  GM Wagmi GM | US$0,000004021 | -0,56% | -12,70% | - | US$126.705 | - |
| 3635 |  Archway ARCH | US$0,1567 | -3,65% | -9,49% | - | US$127.278 | - |
| 3636 |  Portal (IOU) PORTAL | US$1,60 | -6,89% | -19,34% | - | US$126.701 | - |
| 3637 |  HistoryDAO HAO | US$0,001409 | -2,85% | -3,64% | - | US$126.241 | - |
| 3638 |  BITCOLOJIX BTCIX | US$13,04 | -0,72% | -2,48% | - | US$125.433 | - |
| 3639 |  Fantaverse UT | US$0,008901 | 1,57% | -21,52% | - | US$126.116 | - |
| 3640 |  ScapesMania MANIA | US$0,007157 | 16,36% | -26,11% | - | US$125.029 | - |
| 3641 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | -0,03% | - | US$123.677 | - |
| 3642 |  Obortech OBOT | US$0,05926 | -3,83% | -18,69% | - | US$123.288 | - |
| 3643 |  BaseSwap BSWAP | US$1,06 | -0,86% | -11,75% | - | US$123.574 | - |
| 3644 |  DeFido DEFIDO | US$0,01114 | -4,24% | 56,41% | - | US$127.614 | - |
| 3645 |  Spool SPOOL | US$0,2851 | 4,63% | -15,21% | - | US$123.604 | - |
| 3646 |  DeGate DG | US$0,1234 | 4,11% | -4,00% | - | US$123.152 | - |
| 3647 |  PixelWorldCoin PWC | US$0,009243 | 1,85% | -1,41% | - | US$125.554 | - |
| 3648 |  Whirl WHIRL | US$0,7661 | -4,04% | 23,43% | - | US$122.707 | - |
| 3649 |  ZEBU ZEBU | US$0,0008721 | 5,46% | -34,87% | - | US$123.352 | - |
| 3650 |  MINESHIELD MNS | US$0,007711 | 0,00% | 0,00% | - | US$121.119 | - |
| 3651 |  Jeet JEET | US$0,0003720 | -13,91% | 0,00% | - | US$122.203 | - |
| 3652 |  VPS AI VPS | US$0,04270 | -28,22% | 1,61% | - | US$120.742 | - |
| 3653 |  DOGO DOGO | US$0,0000002626 | -47,06% | -95,11% | - | US$121.876 | - |
| 3654 |  Arbitrove Protocol TROVE | US$0,005453 | -3,42% | -9,34% | - | US$121.841 | - |
| 3655 |  AI PIN AI | US$0,1259 | -17,51% | 101,00% | - | US$121.603 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.