Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3506 |  Sportium SPRT | US$0,0005542 | 1,80% | -10,97% | - | US$167.585 | - |
| 3507 |  TARALITY TARAL | US$0,0008866 | -0,08% | 0,35% | - | US$166.962 | - |
| 3508 |  Realm REALM | US$0,003940 | -8,25% | 9,90% | - | US$165.654 | - |
| 3509 |  ViCA Token VICA | US$0,05957 | 0,48% | -2,60% | - | US$166.896 | - |
| 3510 |  DinoLFG DINO | US$0,01900 | -2,95% | -18,34% | - | US$166.102 | - |
| 3511 |  HarryPotterObamaInu INU | US$0,00003593 | 0,02% | -1,15% | - | US$165.988 | - |
| 3512 |  TendaCoin TND | US$0,000000000014 | 0,02% | -14,77% | - | US$164.161 | - |
| 3513 |  MetaRim RIM | US$0,0001640 | -47,19% | 53,54% | - | US$166.346 | - |
| 3514 |  3DPass P3D | US$0,01498 | -15,64% | -32,38% | - | US$165.557 | - |
| 3515 |  SIZE SIZE | US$0,00001844 | -19,39% | 160,41% | - | US$169.168 | - |
| 3516 |  Cyber Arena CAT | US$0,001590 | -6,97% | 3,79% | - | US$165.381 | - |
| 3517 |  MikeToken MKT | US$0,000000000821 | -0,93% | -0,63% | - | US$165.202 | - |
| 3518 |  0xScans SCANS | US$0,1624 | -16,11% | 40,08% | - | US$169.179 | - |
| 3519 |  Grizzly Honey GHNY | US$2,72 | -0,04% | -3,25% | - | US$164.042 | - |
| 3520 |  Virtual X VRL | US$0,001634 | -5,17% | -19,18% | - | US$164.031 | - |
| 3521 |  OwlDAO OWL | US$0,004195 | 0,04% | -11,94% | - | US$164.442 | - |
| 3522 |  MetaMecha MM | US$0,0002355 | -14,72% | 4,70% | - | US$171.345 | - |
| 3523 |  Pancake Games GCAKE | US$0,0000001755 | -3,13% | -15,11% | - | US$162.120 | - |
| 3524 |  Glint Coin GLINT | US$0,5535 | 10,64% | -15,34% | - | US$159.372 | - |
| 3525 |  Vera VERA | US$0,001224 | 10,45% | 2,68% | - | US$162.399 | - |
| 3526 |  MEMEVENGERS MMVG | US$0,000000001201 | 4,73% | -44,51% | - | US$160.015 | - |
| 3527 |  Ben BEN | US$0,000001478 | -69,16% | -71,77% | - | US$159.515 | - |
| 3528 |  Starfish Finance SEAN | US$0,002186 | 0,53% | 4,64% | - | US$160.493 | - |
| 3529 |  HeadStarter HST | US$0,03127 | -0,93% | -7,01% | - | US$158.997 | - |
| 3530 |  BIBI BIBI | US$0,000000001563 | 0,62% | -8,12% | - | US$159.012 | - |
| 3531 |  Aquarius AQUA | US$0,0009450 | -1,95% | -9,66% | - | US$157.556 | - |
| 3532 |  All Crypto Mechanics ACM | US$0,1031 | -1,81% | -1,72% | - | US$157.237 | - |
| 3533 |  PepePAD PEPE | US$0,000006968 | -2,30% | -12,37% | - | US$154.760 | - |
| 3534 |  MMPRO Token MMPRO | US$0,07361 | -4,86% | -20,93% | - | US$154.790 | - |
| 3535 |  AtPay ATPAY | US$0,3235 | 5,21% | -31,01% | - | US$153.339 | - |
| 3536 |  Sociapol SPOL | US$0,0001135 | 0,67% | -13,12% | - | US$154.411 | - |
| 3537 |  BONK KONG BONKKONG | US$0,008245 | 0,00% | 0,00% | - | US$149.312 | - |
| 3538 |  Bitcoin TRC20 BTCT | US$67.435,10 | -1,69% | -3,49% | - | US$161.444 | - |
| 3539 |  StorageChain WSTOR | US$0,02155 | -19,83% | -19,70% | - | US$154.599 | - |
| 3540 |  Bambi BAM | US$0,000000003608 | 90,90% | 91,73% | - | US$153.592 | - |
| 3541 |  DINO(ASC20) DINO | US$0,000000000702 | -2,98% | -32,91% | - | US$152.484 | - |
| 3542 |  SocialGood SG | US$0,02561 | 0,39% | 0,01% | - | US$152.177 | - |
| 3543 |  Newton NEW | US$0,0001205 | 1,21% | 5,05% | - | US$152.080 | - |
| 3544 |  Magic Crystal MC | US$0,3466 | -0,27% | -3,92% | - | US$151.516 | - |
| 3545 |  Taki Games TAKI | US$0,02708 | -4,85% | -15,77% | - | US$151.248 | - |
| 3546 |  D3D Social D3D | US$0,09331 | 2,51% | -0,89% | - | US$150.419 | - |
| 3547 |  Wrapped Kaspa WKAS | US$0,1314 | 1,25% | -5,38% | - | US$152.761 | - |
| 3548 |  HyperCycle HYPC | US$0,6981 | 1,97% | -10,00% | - | US$150.934 | - |
| 3549 |  CoW Protocol COW | US$0,2556 | -2,49% | -20,06% | - | US$151.134 | - |
| 3550 |  Operon Origins ORO | US$0,002250 | -27,40% | 28,96% | - | US$151.405 | - |
| 3551 |  CrossFi XFI | US$0,7383 | -5,55% | 0,75% | - | US$150.452 | - |
| 3552 |  GGDApp GGTK | US$0,03228 | -1,98% | -7,20% | - | US$150.307 | - |
| 3553 |  SophiaVerse SOPH | US$0,08617 | -7,39% | -24,04% | - | US$151.807 | - |
| 3554 |  socrates SOC | US$0,4513 | 0,14% | 0,43% | - | US$149.847 | - |
| 3555 |  Chumbi Valley CHMB | US$0,0002987 | -13,50% | -13,81% | - | US$149.534 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.