Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01991 | 8,96% | -17,93% | - | US$120.195 | - |
| 3657 |  GeniuX IUX | US$0,005400 | 16,70% | 45,39% | - | US$121.824 | - |
| 3658 |  Wagmi WAGMI | US$0,01297 | -4,90% | -19,66% | - | US$121.881 | - |
| 3659 |  MyMetaTrader MMT | US$0,01115 | -8,11% | -27,66% | - | US$121.592 | - |
| 3660 |  C-cash CCASH | US$0,002294 | -3,44% | -1,73% | - | US$123.271 | - |
| 3661 |  Crazy Frog CRAZY | US$0,0005726 | -13,48% | -32,81% | - | US$120.269 | - |
| 3662 |  Saber SBR | US$0,003669 | -3,80% | -15,99% | - | US$120.113 | - |
| 3663 |  Rebuschain REBUS | US$0,003486 | 1,11% | -2,61% | - | US$121.166 | - |
| 3664 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,08% | -0,30% | - | US$118.501 | - |
| 3665 |  Super Athletes Token SAT | US$0,003111 | -5,84% | -10,03% | - | US$120.097 | - |
| 3666 |  Relation Labs REL | US$0,01404 | -0,27% | -4,52% | - | US$120.104 | - |
| 3667 |  Thing THING | US$0,0000001285 | -1,39% | 3,20% | - | US$117.851 | - |
| 3668 |  FlokiFork FORK | US$0,0000008823 | -2,21% | -43,93% | - | US$119.064 | - |
| 3669 |  Multiverse AI | US$0,0008780 | 0,05% | -23,41% | - | US$118.316 | - |
| 3670 |  spurdo SPURDO | US$0,000000006969 | -1,60% | -3,88% | - | US$117.258 | - |
| 3671 |  Magic Internet Money MIM | US$0,0007181 | 2,10% | -38,12% | - | US$117.384 | - |
| 3672 |  BH Network BHAT | US$0,01456 | 1,23% | -14,20% | - | US$117.835 | - |
| 3673 |  ULTRA Prisma Finance ULTRA | US$1,02 | 2,18% | 2,22% | - | US$117.577 | - |
| 3674 |  InpulseX IPX | US$0,0004412 | -5,29% | -16,67% | - | US$117.379 | - |
| 3675 |  DOGGO DOGGO | US$0,000000007129 | -9,37% | -18,04% | - | US$117.027 | - |
| 3676 |  StarkMeta SMETA | US$0,1034 | 0,21% | 1,06% | - | US$117.135 | - |
| 3677 |  BilliCat BCAT | US$0,006796 | -2,51% | -13,43% | - | US$116.375 | - |
| 3678 |  Garfield Wif Hat GARWIF | US$0,00003836 | 10,99% | 0,00% | - | US$116.692 | - |
| 3679 |  SOLGOAT SOLGOAT | US$0,04203 | -18,37% | 0,00% | - | US$116.863 | - |
| 3680 |  Krypdraw DRAW | US$0,3293 | 0,00% | 0,00% | - | US$116.778 | - |
| 3681 |  White Whale WHALE | US$0,02718 | -1,00% | -13,19% | - | US$116.719 | - |
| 3682 |  TaoBank TBANK | US$0,5714 | 7,49% | -31,74% | - | US$116.498 | - |
| 3683 |  DEFY DEFY | US$0,0004740 | 1,53% | -21,54% | - | US$115.771 | - |
| 3684 |  Cat wif Hands CATWIF | US$0,000006045 | -6,29% | -18,26% | - | US$116.487 | - |
| 3685 |  Wizarre Scroll SCRL | US$0,0001035 | -0,44% | -6,81% | - | US$115.860 | - |
| 3686 |  STIMA STIMA | US$1,00 | 0,05% | 0,00% | - | US$115.196 | - |
| 3687 |  Proxy PRXY | US$0,1431 | 3,63% | -1,54% | - | US$114.910 | - |
| 3688 |  FxBox FXB | US$0,00002519 | -1,20% | -3,35% | - | US$114.741 | - |
| 3689 |  Oasis OASIS | US$0,0008757 | 77,60% | 29,95% | - | US$110.197 | - |
| 3690 |  DaoVerse DVRS | US$0,00001966 | 1,26% | 9,21% | - | US$113.378 | - |
| 3691 |  Ethos Reserve Note ERN | US$0,9815 | 0,51% | 0,79% | - | US$113.851 | - |
| 3692 |  Real Smurf Cat - шайлушай SMURF | US$0,0005917 | -8,97% | -77,34% | - | US$113.885 | - |
| 3693 |  WigoSwap WIGO | US$0,01223 | -4,39% | -18,31% | - | US$113.832 | - |
| 3694 |  Floyx FLOYX | US$0,0001719 | 16,32% | 14,51% | - | US$113.581 | - |
| 3695 |  Versus-X VSX | US$0,2420 | 0,00% | 0,00% | - | US$112.520 | - |
| 3696 |  Ditto Staked Aptos stAPT | US$13,18 | -3,48% | -21,46% | - | US$112.770 | - |
| 3697 |  LICKGOAT LICK | US$0,0001151 | -20,49% | 1,58% | - | US$110.459 | - |
| 3698 |  PunkCity PUNK | US$2,72 | 8,51% | 20,91% | - | US$112.311 | - |
| 3699 |  Lillian Token LYF | US$0,003001 | 0,02% | -0,01% | - | US$109.771 | - |
| 3700 |  Super Best Friends SUBF | US$0,00000002733 | 3,22% | 0,00% | - | US$111.010 | - |
| 3701 |  Kurobi KURO | US$0,0005216 | -0,01% | 0,02% | - | US$111.508 | - |
| 3702 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 3,24% | -3,92% | - | US$110.752 | - |
| 3703 |  Bag BAG | US$0,003310 | 0,46% | -7,06% | - | US$111.078 | - |
| 3704 |  Digital Swiss Franc DSFR | US$0,003331 | 0,02% | -0,01% | - | US$111.282 | - |
| 3705 |  EnviDa EDAT | US$0,05962 | -0,15% | -0,54% | - | US$108.319 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.