Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3306 |  Catscoin CATS | US$0,0001896 | -28,81% | 0,00% | - | US$255.841 | - |
| 3307 |  Teq Network TEQ | US$0,6448 | -9,59% | -3,18% | - | US$263.925 | - |
| 3308 |  Epiko EPIKO | US$0,01191 | -8,58% | -36,48% | - | US$252.120 | - |
| 3309 |  Temtum TEM | US$0,3696 | -0,51% | -2,45% | - | US$253.518 | - |
| 3310 |  TG Casino TGC | US$0,4242 | 4,70% | -6,97% | - | US$251.970 | - |
| 3311 |  MRHB DeFi Network MRHB | US$0,0007786 | -1,12% | -12,79% | - | US$249.676 | - |
| 3312 |  BITCOIN FUTURE BTCF | US$1,48 | -2,11% | 0,00% | - | US$249.246 | - |
| 3313 |  Convex FXS CVXFXS | US$6,39 | -0,49% | 7,35% | - | US$250.329 | - |
| 3314 |  Vendetta VDT | US$0,3201 | 17,77% | -16,39% | - | US$249.744 | - |
| 3315 |  AI Network AIN | US$0,03648 | -5,55% | -24,07% | - | US$250.941 | - |
| 3316 |  TAP FANTASY TAP | US$0,003428 | -3,66% | -16,04% | - | US$249.807 | - |
| 3317 |  Wormhole (IOU) W | US$7,09 | -29,18% | -88,25% | - | US$249.589 | - |
| 3318 |  Thunder Brawl THB | US$0,05114 | 0,24% | 22,07% | - | US$249.173 | - |
| 3319 |  MindVerse MVERSE | US$0,4547 | 2,24% | 0,00% | - | US$248.076 | - |
| 3320 |  Gold Fever NGL | US$0,1883 | -2,89% | 1,02% | - | US$248.523 | - |
| 3321 |  Suzuverse SGT | US$3,91 | -0,18% | -3,77% | - | US$247.797 | - |
| 3322 |  GrapeCoin GRAPE | US$0,02470 | -1,56% | -1,19% | - | US$248.796 | - |
| 3323 |  HbarSuite HSUITE | US$0,001499 | -10,60% | -22,12% | - | US$246.548 | - |
| 3324 |  READ2N RCM | US$0,4804 | 0,96% | -3,78% | - | US$247.510 | - |
| 3325 |  Ridotto RDT | US$0,03842 | 30,80% | 17,03% | - | US$245.160 | - |
| 3326 |  ROD.AI RODAI | US$0,00000003090 | -11,50% | -17,68% | - | US$244.092 | - |
| 3327 |  Jinbi Token JNB | US$11.951,53 | 0,42% | 0,79% | - | US$250.053 | - |
| 3328 |  MAGA TRUMP | US$0,000003252 | 1,22% | -6,93% | - | US$239.481 | - |
| 3329 |  XRPayNet XRPAYNET | US$0,0002852 | 3,00% | -6,55% | - | US$241.128 | - |
| 3330 |  Taylor Swift's Cat BENJI BENJI | US$0,001465 | -12,56% | -48,29% | - | US$242.333 | - |
| 3331 |  BovineVerse Token BVT | US$0,03518 | 18,15% | 30,53% | - | US$242.053 | - |
| 3332 |  Melos Studio MELOS | US$0,001881 | 0,13% | -14,60% | - | US$241.605 | - |
| 3333 |  Stader BNBx BNBX | US$622,56 | -0,87% | -5,94% | - | US$241.332 | - |
| 3334 |  WINR Protocol WINR | US$0,05736 | -1,73% | -27,43% | - | US$242.476 | - |
| 3335 |  FourCoin FOUR | US$0,000002583 | -0,30% | -5,23% | - | US$238.540 | - |
| 3336 |  Metavault Trade MVX | US$2,66 | -2,16% | 48,53% | - | US$237.560 | - |
| 3337 |  FINK FINK | US$0,003268 | -6,38% | -78,27% | - | US$239.357 | - |
| 3338 |  Sonne Finance SONNE | US$0,1438 | -5,17% | -16,73% | - | US$235.491 | - |
| 3339 |  bloo foster coin BLOO | US$4,54 | 2,44% | -25,44% | - | US$237.904 | - |
| 3340 |  Ta-da TADA | US$0,2184 | -0,05% | 16,71% | - | US$236.477 | - |
| 3341 |  Community of Meme COME | US$0,00001090 | 8,07% | 0,00% | - | US$235.341 | - |
| 3342 |  Poollotto.finance PLT | US$1,50 | 0,27% | -0,75% | - | US$236.148 | - |
| 3343 |  THE BALKAN DWARF KEKEC | US$0,0001615 | -15,98% | -24,58% | - | US$234.283 | - |
| 3344 |  PRIVATEUM GLOBAL PRI | US$4,87 | -0,45% | 3,26% | - | US$232.424 | - |
| 3345 |  MixMob MXM | US$0,06432 | -0,72% | -19,50% | - | US$232.171 | - |
| 3346 |  Enjinstarter EJS | US$0,008489 | -3,32% | -1,64% | - | US$232.108 | - |
| 3347 |  Kunji Finance KNJ | US$0,2450 | 150,03% | 70,89% | - | US$231.101 | - |
| 3348 |  fBomb BOMB | US$0,02216 | -1,22% | -9,04% | - | US$231.420 | - |
| 3349 |  PaladinAI PALAI | US$0,09269 | -19,24% | -11,07% | - | US$231.413 | - |
| 3350 |  Crown Token CROWN | US$0,6128 | -2,15% | -21,38% | - | US$230.053 | - |
| 3351 |  ThetaDrop TDROP | US$0,004493 | -1,62% | -14,62% | - | US$235.561 | - |
| 3352 |  SECTBOT SECT | US$0,3873 | 17,74% | 34,16% | - | US$229.479 | - |
| 3353 |  EDUM EDUM | US$0,9873 | -2,10% | -1,75% | - | US$225.786 | - |
| 3354 |  THORSwap THOR | US$0,2925 | -2,03% | -17,54% | - | US$227.295 | - |
| 3355 |  Oshi Token OSHI | US$0,04344 | -10,52% | -29,81% | - | US$226.482 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.