Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  MiL.k MLK | US$0,3810 | -2,82% | -11,44% | US$133.208.532 | US$4.791.682 | 349.623.062 MLK |
| 403 |  Metal DAO MTL | US$2,01 | -0,51% | -12,84% | US$133.570.381 | US$15.652.527 | 66.588.888 MTL |
| 404 |  Orchid OXT | US$0,1355 | -1,77% | -11,41% | US$132.725.160 | US$3.524.137 | 979.779.108 OXT |
| 405 |  OMG Network OMG | US$0,9487 | -2,53% | -17,85% | US$133.049.321 | US$19.502.594 | 140.245.398 OMG |
| 406 |  LUKSO LYX | US$4,35 | 16,15% | -11,13% | US$132.711.943 | US$1.578.764 | 30.535.907 LYX |
| 407 |  MediBloc MED | US$0,01592 | -1,65% | -9,00% | US$131.948.547 | US$1.862.653 | 8.285.671.092 MED |
| 408 |  Stella ALPHA | US$0,1517 | -2,84% | -7,35% | US$131.983.174 | US$7.216.901 | 870.000.000 ALPHA |
| 409 |  Orbs ORBS | US$0,04156 | -1,12% | -10,40% | US$131.662.822 | US$7.767.580 | 3.167.720.359 ORBS |
| 410 |  Goldfinch GFI | US$4,50 | -6,00% | 20,78% | US$130.978.887 | US$12.438.134 | 29.135.286 GFI |
| 411 |  Gomining GMT | US$0,3223 | -0,72% | -2,53% | US$129.468.920 | US$2.869.179 | 401.643.157 GMT |
| 412 |  PepeFork PORK | US$0,0000003086 | -3,11% | 6,59% | US$129.838.954 | US$4.811.803 | 420.690.000.000.000 PORK |
| 413 |  Gemini Dollar GUSD | US$1,00 | -0,21% | 0,21% | US$129.272.916 | US$567.189 | 129.116.694 GUSD |
| 414 |  Telos TLOS | US$0,3442 | -1,70% | -12,16% | US$129.273.098 | US$5.153.513 | 375.573.675 TLOS |
| 415 |  NKN NKN | US$0,1692 | 4,30% | 3,30% | US$127.723.848 | US$27.692.718 | 754.831.362 NKN |
| 416 |  Ergo ERG | US$1,72 | -4,04% | -13,10% | US$128.065.454 | US$315.258 | 74.463.612 ERG |
| 417 |  STP STPT | US$0,06623 | -1,92% | -19,35% | US$128.654.410 | US$13.681.946 | 1.942.420.283 STPT |
| 418 |  XYO XYO | US$0,009446 | -2,48% | -12,34% | US$127.304.105 | US$1.353.054 | 13.476.747.692 XYO |
| 419 |  Loom Network LOOM | US$0,1033 | -1,29% | -11,48% | US$126.462.671 | US$20.386.125 | 1.224.270.898 LOOM |
| 420 |  Crown by Third Time Games CROWN | US$1,32 | -1,60% | -23,29% | US$127.129.328 | US$3.223.930 | 96.164.596 CROWN |
| 421 |  MARBLEX MBX | US$1,06 | -1,08% | -26,74% | US$124.645.431 | US$2.493.966 | 117.578.279 MBX |
| 422 |  Tectum TET | US$25,01 | -4,41% | -10,91% | US$124.606.328 | US$3.008.283 | 4.981.934 TET |
| 423 |  Bifrost BFC | US$0,09088 | 2,08% | -7,57% | US$126.011.865 | US$617.939 | 1.386.638.564 BFC |
| 424 |  Sovryn SOV | US$2,06 | -2,06% | 27,95% | US$123.031.728 | US$1.127.929 | 59.706.104 SOV |
| 425 |  Huobi Token HT | US$0,7572 | 4,30% | -14,70% | US$122.840.187 | US$2.908.465 | 162.233.844 HT |
| 426 |  ERC20 ERC20 | US$0,1088 | 195,56% | 1,47% | US$122.771.805 | US$21.346,26 | 1.128.632.512 ERC20 |
| 427 |  XPLA XPLA | US$0,2299 | -4,75% | -21,58% | US$123.038.504 | US$609.335 | 535.282.490 XPLA |
| 428 |  Mines of Dalarnia DAR | US$0,2194 | -1,86% | -19,06% | US$122.265.550 | US$18.001.374 | 557.257.797 DAR |
| 429 |  Liquity USD LUSD | US$0,9973 | 0,05% | 0,14% | US$120.430.804 | US$836.255 | 120.757.488 LUSD |
| 430 |  Ardor ARDR | US$0,1190 | -2,37% | -16,67% | US$118.854.747 | US$11.150.213 | 998.999.495 ARDR |
| 431 |  Polygon Ecosystem Token POL | US$0,8846 | -2,48% | -10,93% | US$119.934.401 | US$773.326 | 135.578.757 POL |
| 432 |  Electroneum ETN | US$0,006646 | 7,51% | 3,03% | US$119.414.231 | US$1.093.522 | 17.969.153.555 ETN |
| 433 |  CUDOS CUDOS | US$0,02015 | -2,09% | -1,67% | US$117.760.158 | US$1.016.551 | 5.843.157.717 CUDOS |
| 434 |  MyNeighborAlice ALICE | US$1,73 | -2,57% | -10,71% | US$117.803.482 | US$10.551.550 | 67.913.333 ALICE |
| 435 |  Shentu CTK | US$0,8837 | -3,04% | -15,39% | US$117.506.443 | US$3.240.917 | 132.966.564 CTK |
| 436 |  MOBOX MBOX | US$0,4167 | -2,62% | -11,59% | US$117.619.459 | US$8.726.672 | 282.290.202 MBOX |
| 437 |  Gitcoin GTC | US$1,77 | -3,47% | -20,39% | US$117.178.765 | US$9.780.590 | 66.291.054 GTC |
| 438 |  Spell Token SPELL | US$0,001088 | -4,20% | -16,71% | US$116.889.770 | US$8.410.982 | 107.405.628.969 SPELL |
| 439 |  Badger DAO BADGER | US$6,10 | -2,92% | -14,27% | US$116.965.969 | US$11.267.739 | 19.177.624 BADGER |
| 440 |  Banana Gun BANANA | US$44,10 | -6,00% | 9,86% | US$114.881.687 | US$3.216.633 | 2.604.822 BANANA |
| 441 |  Venus USDC vUSDC | US$0,02363 | 0,02% | 0,19% | US$112.753.439 | US$124.285.290 | 4.771.015.133 vUSDC |
| 442 |  Chainge XCHNG | US$0,2342 | 1,66% | -7,46% | US$111.022.948 | US$1.926.481 | 474.046.128 XCHNG |
| 443 |  Ankr Staked ETH ankrETH | US$3.815,19 | 0,01% | -5,11% | US$111.899.655 | US$176.999 | 29.330 ankrETH |
| 444 |  SuperRare RARE | US$0,1614 | -4,53% | -11,72% | US$112.042.845 | US$3.476.999 | 694.067.638 RARE |
| 445 |  ARPA ARPA | US$0,08993 | -0,67% | -8,68% | US$111.774.152 | US$15.786.542 | 1.242.888.889 ARPA |
| 446 |  RACA RACA | US$0,0003153 | -3,29% | -18,60% | US$111.595.270 | US$11.009.845 | 353.964.671.839 RACA |
| 447 |  Trias Token (New) TRIAS | US$11,36 | -0,51% | -9,32% | US$110.756.592 | US$1.259.997 | 9.749.007 TRIAS |
| 448 |  Phoenix PHB | US$2,27 | -4,41% | -13,66% | US$110.865.050 | US$7.171.917 | 48.845.218 PHB |
| 449 |  QuarkChain QKC | US$0,01650 | 22,25% | 5,93% | US$115.107.941 | US$211.873.032 | 6.976.499.130 QKC |
| 450 |  Access Protocol ACS | US$0,003202 | -2,68% | -13,38% | US$111.236.665 | US$2.422.462 | 34.738.309.348 ACS |
| 451 |  Polkastarter POLS | US$1,10 | -1,17% | -9,63% | US$109.609.802 | US$5.390.200 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.