Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.317,54 | -0,12% | -5,36% | US$31.726.692.005 | US$101.860.360 | 9.563.328 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$67.823,23 | -0,87% | -2,97% | US$10.540.938.815 | US$319.982.394 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1177 | -1,09% | -1,98% | US$10.319.258.301 | US$1.295.834 | 87.693.848.332 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$67.819,39 | -0,88% | -2,90% | US$3.664.053.614 | US$1.099.764.359 | 54.027 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1044 | -0,41% | -10,47% | US$3.520.684.151 | US$1.046.851 | 33.719.597.562 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.431,92 | -0,52% | -5,50% | US$3.075.620.222 | US$10.996.576 | 896.181 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,02% | US$2.015.368.075 | US$100.095.207 | 2.011.963.555 USDe |
| 208 |  Rocket Pool ETH RETH | US$3.663,42 | -0,37% | -5,34% | US$1.927.508.777 | US$9.484.932 | 526.150 RETH |
| 209 |  Zeebu ZBU | US$4,83 | -0,37% | 15,23% | US$1.592.112.474 | US$39.941.600 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$13,93 | -0,93% | -5,39% | US$1.174.402.922 | US$708.633.873 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$205,42 | -5,14% | -9,27% | US$1.096.392.667 | US$28.397.165 | 5.337.260 MSOL |
| 212 |  Wrapped BNB WBNB | US$580,29 | -0,79% | -5,58% | US$967.081.827 | US$264.500.720 | 1.666.547 WBNB |
| 213 |  Orbler ORBR | US$0,9196 | -0,45% | 27,19% | US$933.934.363 | US$246.497 | 1.015.586.750 ORBR |
| 214 |  Cheelee CHEEL | US$16,52 | -0,15% | -5,64% | US$889.371.699 | US$6.093.972 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.532,75 | -0,30% | -5,46% | US$691.257.203 | US$14.224.912 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9971 | -0,06% | -0,07% | US$647.603.017 | US$37.614.865 | 649.462.236 FRAX |
| 217 |  Brett BRETT | US$0,07064 | -2,79% | 11,54% | US$604.312.695 | US$16.763.549 | 8.554.838.671 BRETT |
| 218 |  Fasttoken FTN | US$1,79 | -0,70% | -2,27% | US$544.711.040 | US$21.848.895 | 304.850.250 FTN |
| 219 |  Degen DEGEN | US$0,03574 | -7,36% | 18,77% | US$506.825.363 | US$92.250.669 | 14.179.608.879 DEGEN |
| 220 |  PAAL AI PAAL | US$0,6041 | -1,68% | 2,03% | US$483.692.617 | US$4.297.723 | 800.662.790 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,8956 | -3,44% | -15,48% | US$445.699.034 | - | 497.668.960 WKAVA |
| 222 |  Pocket Network POKT | US$0,2576 | 0,66% | 19,83% | US$422.216.429 | US$12.638.629 | 1.639.345.851 POKT |
| 223 |  Rollbit Coin RLB | US$0,1078 | 0,66% | -2,31% | US$355.274.328 | US$2.123.059 | 3.296.951.621 RLB |
| 224 |  Waves WAVES | US$2,99 | -3,23% | -23,02% | US$341.423.118 | US$96.112.550 | 114.255.934 WAVES |
| 225 |  JUST JST | US$0,03848 | 3,97% | -3,23% | US$342.579.930 | US$86.065.080 | 8.902.080.000 JST |
| 226 |  Convex Finance CVX | US$3,56 | -5,59% | -15,28% | US$337.062.016 | US$11.383.559 | 94.713.202 CVX |
| 227 |  Chromia CHR | US$0,4136 | 0,97% | -10,13% | US$336.020.141 | US$11.812.814 | 812.434.439 CHR |
| 228 |  SafePal SFP | US$0,7211 | -1,06% | -7,90% | US$333.529.759 | US$5.080.581 | 462.500.000 SFP |
| 229 |  Telcoin TEL | US$0,003770 | -2,74% | -11,18% | US$330.440.373 | US$2.013.958 | 87.649.370.414 TEL |
| 230 |  Kadena KDA | US$1,20 | -5,69% | -15,02% | US$325.516.046 | US$12.161.297 | 270.145.751 KDA |
| 231 |  Audius AUDIO | US$0,2671 | -2,49% | -13,80% | US$323.291.875 | US$6.728.615 | 1.210.174.852 AUDIO |
| 232 |  Aevo AEVO | US$2,88 | -7,21% | -9,19% | US$317.141.664 | US$149.323.106 | 110.000.000 AEVO |
| 233 |  0x0.ai 0x0 | US$0,3539 | -1,77% | -1,77% | US$307.407.940 | US$1.378.376 | 868.563.455 0x0 |
| 234 |  ICON ICX | US$0,3110 | -2,08% | -13,48% | US$307.235.637 | US$8.658.161 | 987.879.952 ICX |
| 235 |  Neutron NTRN | US$1,09 | -2,38% | -12,29% | US$304.432.542 | US$15.526.712 | 279.523.698 NTRN |
| 236 |  Creditcoin CTC | US$0,9078 | -1,08% | -7,60% | US$295.767.906 | US$25.492.765 | 325.798.691 CTC |
| 237 |  UMA UMA | US$3,76 | -0,85% | -13,46% | US$296.314.241 | US$10.474.762 | 78.896.260 UMA |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000002078 | -2,45% | -15,29% | US$298.773.922 | US$5.813.135 | 143.788.799.573.309.472 BabyDoge |
| 239 |  HEX HEX | US$0,001683 | -7,10% | -19,68% | US$291.895.463 | US$729.530 | 173.411.074.413 HEX |
| 240 |  Storj STORJ | US$0,6930 | -1,54% | -15,07% | US$287.028.087 | US$18.008.190 | 414.201.100 STORJ |
| 241 |  Xai XAI | US$1,04 | -3,25% | -15,14% | US$288.061.879 | US$21.792.526 | 277.118.150 XAI |
| 242 |  LCX LCX | US$0,3707 | -0,45% | 8,02% | US$286.029.756 | US$3.131.939 | 771.584.751 LCX |
| 243 |  WAX WAXP | US$0,08337 | -3,35% | -18,40% | US$285.928.667 | US$11.367.226 | 3.429.551.880 WAXP |
| 244 |  VeThor Token VTHO | US$0,003819 | -3,30% | -13,48% | US$284.805.563 | US$2.937.933 | 74.580.575.066 VTHO |
| 245 |  Venus BTC vBTC | US$1.379,39 | -0,84% | -2,88% | US$283.927.371 | US$1.063.680.340 | 205.836 vBTC |
| 246 |  Band Protocol BAND | US$2,01 | -1,70% | -11,00% | US$282.543.694 | US$5.417.247 | 140.746.469 BAND |
| 247 |  Vanar Chain VANRY | US$0,2289 | -5,06% | -20,42% | US$282.071.648 | US$24.662.351 | 1.232.356.595 VANRY |
| 248 |  Coq Inu COQ | US$0,000004030 | -3,87% | -15,70% | US$279.750.202 | US$16.228.031 | 69.420.000.000.000 COQ |
| 249 |  Stride STRD | US$3,17 | -2,50% | 0,02% | US$278.114.436 | US$297.055 | 87.825.728 STRD |
| 250 |  Aleph Zero AZERO | US$1,03 | 4,05% | -2,02% | US$275.724.983 | US$3.059.666 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.