Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeXe DEXE | US$14,77 | -0,76% | -0,06% | US$539.182.709 | US$2.676.731 | 36.500.047 DEXE |
| 152 |  Siacoin SC | US$0,009334 | -1,96% | -9,38% | US$530.202.667 | US$13.560.262 | 56.801.224.847 SC |
| 153 |  Trust Wallet Token TWT | US$1,26 | -0,03% | -8,78% | US$525.734.757 | US$15.637.454 | 416.649.900 TWT |
| 154 |  Golem GLM | US$0,5279 | -3,83% | -15,81% | US$527.864.269 | US$40.940.885 | 1.000.000.000 GLM |
| 155 |  APENFT NFT | US$0,0000005277 | -1,18% | -6,30% | US$522.439.412 | US$28.411.467 | 990.105.682.877.398 NFT |
| 156 |  Raydium RAY | US$2,00 | -7,78% | -5,53% | US$519.549.065 | US$57.138.697 | 259.770.894 RAY |
| 157 |  Livepeer LPT | US$16,27 | -2,91% | -13,55% | US$514.538.762 | US$24.585.135 | 31.621.398 LPT |
| 158 |  Holo HOT | US$0,002927 | -2,54% | -14,43% | US$506.980.773 | US$14.758.425 | 173.194.038.783 HOT |
| 159 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,08% | US$494.750.202 | US$62.457.814 | 494.701.467 TUSD |
| 160 |  ssv.network SSV | US$49,71 | -5,00% | -14,97% | US$497.074.490 | US$30.389.745 | 10.000.000 SSV |
| 161 |  Reserve Rights RSR | US$0,009714 | -1,34% | -3,60% | US$491.503.549 | US$48.680.558 | 50.600.000.000 RSR |
| 162 |  Pixels PIXEL | US$0,6368 | -1,73% | -14,39% | US$491.026.491 | US$84.028.177 | 771.041.667 PIXEL |
| 163 |  Mask Network MASK | US$5,06 | 0,31% | -9,57% | US$485.836.790 | US$114.704.526 | 96.025.000 MASK |
| 164 |  SPACE ID ID | US$0,9380 | 0,00% | -11,34% | US$483.561.189 | US$67.268.334 | 515.500.876 ID |
| 165 |  Yield Guild Games YGG | US$1,51 | 17,42% | 29,44% | US$479.517.509 | US$294.706.769 | 318.360.175 YGG |
| 166 |  ZetaChain ZETA | US$1,86 | -3,25% | -11,51% | US$476.769.849 | US$35.211.191 | 255.806.250 ZETA |
| 167 |  Centrifuge CFG | US$0,9544 | 0,69% | 0,68% | US$466.629.119 | US$2.563.157 | 488.944.423 CFG |
| 168 |  EthereumPoW ETHW | US$4,31 | -0,02% | -15,42% | US$465.139.549 | US$30.844.711 | 107.818.999 ETHW |
| 169 |  Loopring LRC | US$0,3358 | -3,27% | -12,73% | US$459.001.454 | US$19.948.601 | 1.366.718.779 LRC |
| 170 |  Illuvium ILV | US$121,84 | -1,94% | -9,59% | US$459.017.616 | US$18.465.539 | 3.767.377 ILV |
| 171 |  Jito JTO | US$3,92 | -9,49% | 20,27% | US$459.135.739 | US$237.619.271 | 117.197.247 JTO |
| 172 |  Galxe GAL | US$4,28 | -4,18% | -14,32% | US$450.870.674 | US$13.305.872 | 105.305.665 GAL |
| 173 |  MX TOKEN MX | US$4,52 | 0,92% | 6,80% | US$447.649.401 | US$35.878.127 | 98.959.034 MX |
| 174 |  Arkham ARKM | US$2,18 | -0,09% | -16,85% | US$445.731.941 | US$65.193.374 | 204.600.000 ARKM |
| 175 |  Metis METIS | US$85,29 | -4,40% | -13,31% | US$447.819.890 | US$18.338.159 | 5.250.547 METIS |
| 176 |  Polymesh POLYX | US$0,5525 | -0,38% | 4,32% | US$464.382.190 | US$130.703.631 | 840.474.586 POLYX |
| 177 |  Zcash ZEC | US$27,30 | -1,33% | -11,03% | US$445.748.969 | US$58.507.742 | 16.328.269 ZEC |
| 178 |  Qtum QTUM | US$4,24 | -0,39% | -13,66% | US$443.844.788 | US$48.670.373 | 104.755.842 QTUM |
| 179 |  Basic Attention Token BAT | US$0,2939 | -0,83% | -11,81% | US$437.985.385 | US$54.910.347 | 1.490.413.701 BAT |
| 180 |  aelf ELF | US$0,5916 | -1,56% | -9,97% | US$429.618.598 | US$6.713.956 | 726.242.341 ELF |
| 181 |  Threshold T | US$0,04461 | -3,40% | -8,00% | US$430.361.789 | US$29.791.789 | 9.647.764.144 T |
| 182 |  Biconomy BICO | US$0,6086 | -16,02% | -9,30% | US$428.425.011 | US$38.557.614 | 703.903.344 BICO |
| 183 |  PAX Gold PAXG | US$2.317,16 | 2,05% | 4,48% | US$424.972.819 | US$11.870.910 | 183.402 PAXG |
| 184 |  Dash DASH | US$35,97 | -2,70% | -9,55% | US$422.334.970 | US$52.429.235 | 11.741.374 DASH |
| 185 |  NEM XEM | US$0,04658 | -0,27% | -10,36% | US$419.248.234 | US$7.972.245 | 8.999.999.999 XEM |
| 186 |  Casper CSPR | US$0,03512 | -4,05% | -11,76% | US$418.470.864 | US$14.366.364 | 11.916.582.815 CSPR |
| 187 |  Aragon ANT | US$9,61 | -15,64% | 8,01% | US$415.030.715 | US$21.938.432 | 43.179.247 ANT |
| 188 |  Gas GAS | US$6,14 | -1,47% | -11,32% | US$413.893.411 | US$15.284.801 | 67.366.970 GAS |
| 189 |  Memecoin MEME | US$0,03473 | -1,36% | -6,00% | US$407.862.965 | US$52.212.444 | 11.744.033.679 MEME |
| 190 |  OriginTrail TRAC | US$1,01 | -2,47% | -17,36% | US$406.172.888 | US$3.295.606 | 402.324.425 TRAC |
| 191 |  Chia XCH | US$37,92 | -1,92% | -10,13% | US$387.790.864 | US$6.877.922 | 10.227.445 XCH |
| 192 |  Amp AMP | US$0,009139 | -3,88% | -12,84% | US$385.911.320 | US$15.746.979 | 42.227.702.186 AMP |
| 193 |  cat in a dogs world MEW | US$0,004326 | -26,37% | -4,41% | US$384.510.038 | US$133.192.487 | 88.888.888.888 MEW |
| 194 |  GMX GMX | US$39,92 | -1,84% | -11,02% | US$380.980.739 | US$19.215.125 | 9.543.720 GMX |
| 195 |  Harmony ONE | US$0,02736 | -3,48% | -11,78% | US$380.166.617 | US$10.696.517 | 13.893.276.547 ONE |
| 196 |  Flux FLUX | US$1,10 | -4,57% | -15,63% | US$378.357.061 | US$10.930.836 | 344.757.709 FLUX |
| 197 |  Decred DCR | US$23,29 | -2,75% | -19,69% | US$371.880.474 | US$1.643.195 | 15.969.990 DCR |
| 198 |  SushiSwap SUSHI | US$1,56 | -1,26% | -16,94% | US$367.700.363 | US$37.424.086 | 236.118.504 SUSHI |
| 199 |  Moonbeam GLMR | US$0,4180 | -2,99% | -16,29% | US$356.423.821 | US$8.874.910 | 852.589.176 GLMR |
| 200 |  Kusama KSM | US$41,55 | -1,99% | -17,25% | US$351.971.165 | US$20.532.185 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.