Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,49 | -9,62% | -26,33% | US$925.390.123 | US$44.955.754 | 619.717.781 AXL |
| 102 |  Akash Network AKT | US$3,94 | -7,39% | -23,88% | US$915.777.423 | US$11.794.243 | 232.626.561 AKT |
| 103 |  Helium HNT | US$5,59 | 0,45% | -11,99% | US$899.562.313 | US$23.828.285 | 160.875.442 HNT |
| 104 |  Gnosis GNO | US$344,41 | -1,00% | -4,57% | US$891.892.851 | US$16.966.850 | 2.589.588 GNO |
| 105 |  AIOZ Network AIOZ | US$0,8227 | -0,69% | -0,43% | US$892.207.573 | US$11.457.772 | 1.084.547.241 AIOZ |
| 106 |  Klaytn KLAY | US$0,2443 | -3,12% | -8,68% | US$884.631.357 | US$21.636.445 | 3.620.362.885 KLAY |
| 107 |  Ribbon Finance RBN | US$1,63 | -1,01% | -3,87% | US$874.666.915 | US$5.705.620 | 537.093.440 RBN |
| 108 |  dYdX (ethDYDX) ETHDYDX | US$2,94 | -1,42% | -14,73% | US$868.156.591 | US$55.227.279 | 295.616.430 ETHDYDX |
| 109 |  Oasis Network ROSE | US$0,1281 | -1,50% | -8,04% | US$859.920.870 | US$25.152.663 | 6.713.599.876 ROSE |
| 110 |  Bitcoin Gold BTG | US$47,77 | -0,88% | -8,23% | US$836.710.552 | US$37.168.005 | 17.513.924 BTG |
| 111 |  Osmosis OSMO | US$1,28 | -2,10% | -7,79% | US$836.138.082 | US$32.391.484 | 651.267.737 OSMO |
| 112 |  Nervos Network CKB | US$0,01886 | -2,14% | -2,80% | US$827.742.763 | US$40.504.282 | 43.894.661.044 CKB |
| 113 |  Blur BLUR | US$0,5288 | -1,20% | -12,86% | US$804.096.889 | US$51.732.471 | 1.520.512.775 BLUR |
| 114 |  WEMIX WEMIX | US$2,24 | 1,66% | 0,37% | US$795.422.042 | US$8.247.906 | 355.086.894 WEMIX |
| 115 |  Terra Classic LUNC | US$0,0001334 | -4,50% | -13,37% | US$776.331.643 | US$34.866.218 | 5.819.844.210.650 LUNC |
| 116 |  Dymension DYM | US$5,26 | -0,61% | -15,72% | US$767.288.538 | US$26.450.000 | 146.000.000 DYM |
| 117 |  BOOK OF MEME BOME | US$0,01386 | -6,19% | 6,67% | US$764.847.937 | US$524.709.351 | 55.199.727.655 BOME |
| 118 |  WOO WOO | US$0,4069 | -3,48% | -9,50% | US$750.913.746 | US$15.472.300 | 1.845.630.270 WOO |
| 119 |  GateToken GT | US$7,72 | -4,86% | -24,66% | US$741.271.054 | US$30.027.205 | 96.075.058 GT |
| 120 |  Nexo NEXO | US$1,32 | -1,52% | 0,30% | US$739.903.029 | US$5.701.186 | 560.000.011 NEXO |
| 121 |  Echelon Prime PRIME | US$20,48 | -1,27% | -10,18% | US$732.638.124 | US$6.170.055 | 35.773.841 PRIME |
| 122 |  USDD USDD | US$0,9967 | -0,11% | -0,15% | US$726.998.058 | US$7.145.811 | 729.429.534 USDD |
| 123 |  Radix XRD | US$0,06990 | 0,25% | -9,54% | US$728.029.173 | US$5.393.678 | 10.415.290.651 XRD |
| 124 |  Curve DAO Token CRV | US$0,6159 | -1,76% | -12,97% | US$724.038.940 | US$53.603.837 | 1.175.552.759 CRV |
| 125 |  Astar ASTR | US$0,1266 | 1,83% | -9,17% | US$711.035.636 | US$28.760.889 | 5.614.846.098 ASTR |
| 126 |  Manta Network MANTA | US$2,71 | -4,77% | -9,99% | US$679.434.424 | US$95.575.207 | 251.000.000 MANTA |
| 127 |  IoTeX IOTX | US$0,07027 | -3,69% | -9,29% | US$663.477.140 | US$36.895.819 | 9.441.378.955 IOTX |
| 128 |  Ocean Protocol OCEAN | US$1,13 | -1,19% | -16,31% | US$640.003.191 | US$45.845.585 | 568.381.103 OCEAN |
| 129 |  SKALE SKL | US$0,1196 | -4,23% | -4,16% | US$638.365.271 | US$49.312.170 | 5.339.102.671 SKL |
| 130 |  Theta Fuel TFUEL | US$0,08408 | -4,07% | 0,03% | US$546.872.107 | US$9.083.975 | 6.504.255.202 TFUEL |
| 131 |  XDC Network XDC | US$0,04472 | -2,34% | -10,07% | US$621.978.312 | US$6.348.777 | 13.907.287.755 XDC |
| 132 |  1inch Network 1INCH | US$0,5416 | -1,42% | -9,43% | US$620.496.593 | US$27.307.733 | 1.145.772.994 1INCH |
| 133 |  Terra LUNA | US$0,8801 | -5,55% | -18,97% | US$619.972.210 | US$70.239.344 | 704.448.625 LUNA |
| 134 |  ether.fi ETHFI | US$5,40 | 2,62% | -19,33% | US$621.667.024 | US$273.819.929 | 115.200.000 ETHFI |
| 135 |  Ethereum Name Service ENS | US$19,36 | -2,22% | -12,73% | US$598.683.884 | US$31.341.027 | 30.920.383 ENS |
| 136 |  Enjin Coin ENJ | US$0,4301 | -2,36% | -13,13% | US$593.416.831 | US$20.097.675 | 1.379.841.766 ENJ |
| 137 |  Compound COMP | US$71,43 | -1,21% | -10,52% | US$578.339.494 | US$33.752.915 | 8.096.929 COMP |
| 138 |  Tether Gold XAUt | US$2.330,66 | 1,76% | 4,37% | US$574.562.832 | US$4.316.247 | 246.524 XAUt |
| 139 |  Altlayer ALT | US$0,5209 | -2,67% | -14,24% | US$572.988.855 | US$88.020.773 | 1.100.000.000 ALT |
| 140 |  Celo CELO | US$1,07 | -3,03% | -14,22% | US$571.397.081 | US$31.367.778 | 533.817.831 CELO |
| 141 |  GMT GMT | US$0,3061 | -1,88% | -23,76% | US$568.205.734 | US$61.040.221 | 1.856.565.360 GMT |
| 142 |  MANTRA OM | US$0,7095 | 5,33% | 0,59% | US$563.325.576 | US$45.214.515 | 793.991.274 OM |
| 143 |  Zilliqa ZIL | US$0,03229 | -1,99% | -12,36% | US$560.901.482 | US$28.489.491 | 17.372.203.179 ZIL |
| 144 |  SuperVerse SUPER | US$1,14 | -3,54% | -15,93% | US$555.595.862 | US$10.965.743 | 487.776.093 SUPER |
| 145 |  0x Protocol ZRX | US$0,6541 | -3,00% | -24,07% | US$554.342.232 | US$42.401.625 | 847.496.055 ZRX |
| 146 |  Rocket Pool RPL | US$27,41 | 0,52% | -9,33% | US$554.128.471 | US$5.072.576 | 20.217.174 RPL |
| 147 |  FTX Token FTT | US$1,67 | -3,45% | -12,29% | US$549.448.424 | US$16.005.145 | 328.895.104 FTT |
| 148 |  Ankr ANKR | US$0,05516 | -1,74% | 2,46% | US$551.609.937 | US$44.006.244 | 10.000.000.000 ANKR |
| 149 |  Ravencoin RVN | US$0,03994 | 1,67% | -10,43% | US$547.163.128 | US$66.669.097 | 13.700.740.197 RVN |
| 150 |  Frax Share FXS | US$6,86 | -1,11% | -10,89% | US$540.755.305 | US$22.340.764 | 78.865.252 FXS |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.