Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,61 | 1,96% | -6,92% | US$2.327.989.823 | US$122.405.252 | 891.723.069 LDO |
| 52 |  Fantom FTM | US$0,7990 | -6,68% | -18,57% | US$2.240.004.529 | US$175.776.389 | 2.803.634.836 FTM |
| 53 |  Fetch.ai FET | US$2,61 | -3,15% | -15,81% | US$2.211.292.084 | US$228.438.428 | 846.029.760 FET |
| 54 |  Sui SUI | US$1,61 | -4,36% | -15,53% | US$2.085.909.679 | US$258.208.213 | 1.295.901.469 SUI |
| 55 |  Celestia TIA | US$11,84 | -3,75% | -22,34% | US$2.078.135.699 | US$90.674.819 | 175.454.487 TIA |
| 56 |  Arweave AR | US$31,77 | -5,15% | -18,77% | US$2.079.707.149 | US$44.723.417 | 65.454.185 AR |
| 57 |  Flow FLOW | US$1,24 | 1,14% | -8,26% | US$1.865.663.105 | US$66.802.250 | 1.499.068.196 FLOW |
| 58 |  Algorand ALGO | US$0,2298 | -3,12% | -14,42% | US$1.863.366.039 | US$65.427.151 | 8.109.779.535 ALGO |
| 59 |  Sei SEI | US$0,6954 | -3,29% | -16,18% | US$1.860.183.783 | US$115.949.666 | 2.675.000.000 SEI |
| 60 |  Bitcoin SV BSV | US$94,19 | -2,30% | -3,30% | US$1.853.627.261 | US$151.045.425 | 19.680.538 BSV |
| 61 |  Jupiter JUP | US$1,34 | -8,68% | -3,07% | US$1.811.501.882 | US$457.687.685 | 1.350.000.000 JUP |
| 62 |  FLOKI FLOKI | US$0,0001883 | -6,09% | -21,68% | US$1.800.265.788 | US$176.919.582 | 9.558.786.622.301 FLOKI |
| 63 |  Bitget Token BGB | US$1,24 | -3,12% | 23,77% | US$1.736.607.227 | US$55.517.093 | 1.400.000.000 BGB |
| 64 |  Wormhole W | US$0,9710 | -9,84% | 0,00% | US$1.747.768.143 | US$528.040.268 | 1.800.000.000 W |
| 65 |  Gala GALA | US$0,05599 | -2,59% | -14,42% | US$1.709.063.460 | US$111.732.438 | 30.522.654.636 GALA |
| 66 |  Aave AAVE | US$113,91 | -2,13% | -10,72% | US$1.685.688.955 | US$88.459.812 | 14.798.915 AAVE |
| 67 |  Beam BEAM | US$0,02960 | -4,69% | -14,86% | US$1.561.606.361 | US$23.745.187 | 52.757.361.073 BEAM |
| 68 |  Flare FLR | US$0,03903 | 0,33% | 14,35% | US$1.436.820.411 | US$33.778.382 | 36.809.571.503 FLR |
| 69 |  MultiversX EGLD | US$53,68 | -1,95% | -11,93% | US$1.437.650.817 | US$22.508.422 | 26.781.433 EGLD |
| 70 |  Pendle PENDLE | US$5,97 | -4,62% | 35,27% | US$1.427.668.414 | US$268.564.170 | 239.185.588 PENDLE |
| 71 |  Quant QNT | US$118,75 | -2,11% | -12,50% | US$1.433.586.187 | US$21.005.459 | 12.072.738 QNT |
| 72 |  Ethena ENA | US$1,02 | 4,19% | 0,00% | US$1.451.512.750 | US$983.526.797 | 1.425.000.000 ENA |
| 73 |  Bonk BONK | US$0,00002184 | -5,78% | -17,14% | US$1.423.522.599 | US$122.170.822 | 65.191.332.386.576 BONK |
| 74 |  eCash XEC | US$0,00007003 | 5,99% | 1,12% | US$1.378.417.231 | US$228.878.839 | 19.682.210.923.092 XEC |
| 75 |  BitTorrent (New) BTT | US$0,000001425 | -0,94% | -11,95% | US$1.379.764.269 | US$37.914.282 | 968.246.428.571.000 BTT |
| 76 |  Conflux CFX | US$0,3586 | -2,90% | -26,10% | US$1.380.559.868 | US$58.182.106 | 3.849.623.721 CFX |
| 77 |  Starknet STRK | US$1,89 | -1,74% | -13,49% | US$1.375.181.231 | US$135.142.777 | 728.000.000 STRK |
| 78 |  Axie Infinity AXS | US$9,59 | -1,84% | -13,98% | US$1.371.463.377 | US$44.055.926 | 142.997.150 AXS |
| 79 |  dYdX (Native) DYDX | US$2,94 | -1,47% | -14,72% | US$1.364.272.810 | US$7.136.852 | 464.677.529 DYDX |
| 80 |  The Sandbox SAND | US$0,6022 | -0,88% | -15,66% | US$1.355.957.026 | US$108.992.357 | 2.251.731.926 SAND |
| 81 |  SingularityNET AGIX | US$1,05 | -5,05% | -20,52% | US$1.337.224.680 | US$138.932.866 | 1.279.461.513 AGIX |
| 82 |  Synthetix SNX | US$3,92 | -3,94% | -17,84% | US$1.283.409.313 | US$35.606.071 | 327.769.196 SNX |
| 83 |  ORDI ORDI | US$60,37 | -5,09% | -5,74% | US$1.267.755.760 | US$348.722.563 | 21.000.000 ORDI |
| 84 |  Chiliz CHZ | US$0,1405 | -2,80% | -7,49% | US$1.249.211.587 | US$80.704.476 | 8.888.289.967 CHZ |
| 85 |  Tezos XTZ | US$1,25 | -1,43% | -11,84% | US$1.222.114.092 | US$26.748.677 | 976.888.445 XTZ |
| 86 |  Worldcoin WLD | US$6,87 | -0,10% | -18,12% | US$1.217.062.754 | US$231.880.016 | 177.284.600 WLD |
| 87 |  Pyth Network PYTH | US$0,8085 | -5,26% | -11,05% | US$1.212.760.722 | US$130.019.831 | 1.499.989.196 PYTH |
| 88 |  Ronin RON | US$3,78 | -0,52% | -8,87% | US$1.173.795.199 | US$22.288.334 | 310.743.802 RON |
| 89 |  Mina MINA | US$1,05 | -3,59% | -15,38% | US$1.134.195.149 | US$43.040.110 | 1.081.056.259 MINA |
| 90 |  Decentraland MANA | US$0,5906 | -0,27% | -13,40% | US$1.127.092.934 | US$63.889.824 | 1.908.319.865 MANA |
| 91 |  EOS EOS | US$0,9918 | -0,26% | -10,37% | US$1.112.907.807 | US$119.811.851 | 1.122.146.871 EOS |
| 92 |  Neo NEO | US$15,27 | 2,28% | -9,47% | US$1.076.791.071 | US$42.455.750 | 70.538.831 NEO |
| 93 |  Ondo ONDO | US$0,7733 | -4,13% | -11,74% | US$1.074.634.408 | US$144.801.937 | 1.389.759.838 ONDO |
| 94 |  KuCoin Token KCS | US$10,46 | -2,58% | -4,69% | US$1.005.644.035 | US$1.973.861 | 96.132.689 KCS |
| 95 |  ApeCoin APE | US$1,66 | -1,96% | -17,30% | US$1.006.304.116 | US$51.805.856 | 604.895.833 APE |
| 96 |  Kava KAVA | US$0,9005 | -3,07% | -15,38% | US$975.126.410 | US$23.197.560 | 1.082.860.629 KAVA |
| 97 |  SATS 1000SATS | US$0,0004570 | -6,16% | -9,26% | US$959.785.985 | US$32.144.029 | 2.100.000.000.000 1000SATS |
| 98 |  IOTA IOTA | US$0,2985 | -3,21% | -16,15% | US$958.292.007 | US$17.294.188 | 3.210.367.601 IOTA |
| 99 |  PancakeSwap CAKE | US$3,84 | -4,12% | -18,01% | US$947.907.700 | US$132.468.793 | 246.576.313 CAKE |
| 100 |  JasmyCoin JASMY | US$0,01897 | -1,23% | -9,29% | US$935.221.763 | US$56.439.738 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.