Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Clearpool CPOOL | US$0,2401 | -6,28% | -14,38% | US$108.775.939 | US$4.392.794 | 453.041.616 CPOOL |
| 453 |  BakeryToken BAKE | US$0,3747 | -2,13% | -16,62% | US$108.565.929 | US$18.720.180 | 289.770.512 BAKE |
| 454 |  WazirX WRX | US$0,2815 | -2,80% | -12,56% | US$107.487.817 | US$1.700.971 | 381.856.872 WRX |
| 455 |  Star Atlas ATLAS | US$0,006925 | -2,87% | -17,60% | US$107.294.268 | US$2.455.209 | 15.494.564.550 ATLAS |
| 456 |  Bancor BNT | US$0,8167 | 0,50% | -7,85% | US$107.221.106 | US$8.396.178 | 131.279.453 BNT |
| 457 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,10 | 0,81% | -1,63% | US$106.797.509 | US$7.337.054 | 10.578.424 BFIC |
| 458 |  GamerCoin GHX | US$0,1622 | 5,55% | -23,36% | US$105.449.180 | US$4.237.015 | 649.965.123 GHX |
| 459 |  Adventure Gold AGLD | US$1,36 | -9,48% | -18,20% | US$105.259.969 | US$26.797.946 | 77.310.001 AGLD |
| 460 |  Gaimin GMRX | US$0,01597 | -5,92% | -5,68% | US$105.950.839 | US$5.836.854 | 6.634.129.332 GMRX |
| 461 |  SIDUS SIDUS | US$0,01113 | -11,14% | -1,13% | US$104.159.597 | US$2.455.880 | 9.356.868.845 SIDUS |
| 462 |  Pandora PANDORA | US$10.350,00 | -10,59% | -5,13% | US$103.500.050 | US$10.416.081 | 10.000 PANDORA |
| 463 |  Bella Protocol BEL | US$1,58 | 6,16% | 65,88% | US$102.956.813 | US$72.796.797 | 65.000.000 BEL |
| 464 |  BENQI QI | US$0,02287 | -4,46% | -13,51% | US$102.321.764 | US$4.749.779 | 4.473.259.728 QI |
| 465 |  Frontier FRONT | US$1,13 | 3,93% | -12,94% | US$101.915.377 | US$18.030.087 | 90.000.000 FRONT |
| 466 |  StormX STMX | US$0,01018 | -2,08% | -13,83% | US$101.815.674 | US$8.611.633 | 10.000.000.000 STMX |
| 467 |  Toko Token TKO | US$0,5955 | -1,06% | -13,34% | US$100.886.771 | US$2.929.609 | 169.427.916 TKO |
| 468 |  Tokenlon Network Token LON | US$0,8769 | 1,14% | 0,95% | US$99.699.676 | US$868.918 | 113.691.857 LON |
| 469 |  Hippocrat HPO | US$0,09989 | -0,66% | -10,09% | US$99.228.421 | US$1.056.522 | 993.409.273 HPO |
| 470 |  Multibit MUBI | US$0,1051 | -5,42% | 0,63% | US$99.820.537 | US$11.665.594 | 950.000.000 MUBI |
| 471 |  Metaplex MPLX | US$0,3991 | 7,62% | 47,24% | US$99.270.663 | US$4.577.930 | 248.745.041 MPLX |
| 472 |  MovieBloc MBL | US$0,005678 | -1,52% | -13,17% | US$99.570.942 | US$5.420.006 | 17.535.220.550 MBL |
| 473 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8818 | 0,22% | -1,72% | US$98.383.832 | US$288.941 | 111.567.264 USDX |
| 474 |  Ozone Chain OZO | US$0,2392 | -1,06% | -2,00% | US$98.205.762 | US$238.537 | 410.586.100 OZO |
| 475 |  LTO Network LTO | US$0,2313 | -3,40% | -13,34% | US$98.639.527 | US$7.563.553 | 426.511.746 LTO |
| 476 |  REI Network REI | US$0,1019 | -5,87% | -38,59% | US$96.770.546 | US$19.545.903 | 950.000.000 REI |
| 477 |  Pangolin PNG | US$0,4475 | -5,45% | -10,24% | US$95.798.015 | US$2.281.345 | 214.062.327 PNG |
| 478 |  RARI RARI | US$3,99 | -9,06% | -11,00% | US$95.132.345 | US$1.797.376 | 23.834.553 RARI |
| 479 |  Polymath POLY | US$0,1043 | -13,64% | 11,35% | US$96.518.314 | US$7.965,46 | 924.998.413 POLY |
| 480 |  Viction VIC | US$0,9594 | 2,99% | -8,86% | US$92.902.968 | US$6.495.802 | 96.830.754 VIC |
| 481 |  GameFi.org GAFI | US$8,58 | 4,41% | -2,38% | US$93.945.675 | US$503.269 | 10.945.063 GAFI |
| 482 |  Bazaars BZR | US$7,98 | -0,09% | -5,44% | US$93.147.748 | US$136.497 | 11.672.346 BZR |
| 483 |  Automata Network ATA | US$0,1909 | -23,06% | 5,97% | US$93.233.077 | US$34.670.062 | 488.500.979 ATA |
| 484 |  Alien Worlds TLM | US$0,02278 | -0,75% | -14,91% | US$92.881.065 | US$8.467.693 | 4.076.539.473 TLM |
| 485 |  Star Atlas DAO POLIS | US$0,3682 | -5,25% | -21,16% | US$91.119.962 | US$615.389 | 247.456.169 POLIS |
| 486 |  BitMart Token BMX | US$0,2790 | -3,58% | -6,45% | US$90.489.526 | US$222.090 | 324.281.616 BMX |
| 487 |  VAIOT VAI | US$0,2828 | 8,86% | 7,70% | US$90.267.171 | US$2.131.049 | 319.218.844 VAI |
| 488 |  The Root Network ROOT | US$0,08659 | -3,89% | -17,50% | US$89.963.625 | US$8.626.974 | 1.038.925.778 ROOT |
| 489 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09080 | -1,11% | -2,76% | US$90.779.683 | US$3.993.910 | 999.798.155 BITCOIN |
| 490 |  Dimitra DMTR | US$0,1844 | -4,59% | -5,76% | US$89.698.930 | US$1.179.874 | 486.503.182 DMTR |
| 491 |  Moon Tropica CAH | US$40,00 | -12,80% | 11,59% | US$89.444.172 | US$758.772 | 2.236.269 CAH |
| 492 |  Snek SNEK | US$0,001212 | 3,95% | -15,50% | US$88.793.172 | US$1.971.777 | 73.235.343.051 SNEK |
| 493 |  Elastos ELA | US$4,04 | -4,59% | 15,30% | US$88.740.513 | US$1.840.181 | 21.976.127 ELA |
| 494 |  Artificial Liquid Intelligence ALI | US$0,02459 | -3,34% | -17,35% | US$88.225.520 | US$2.180.784 | 3.588.163.660 ALI |
| 495 |  Cortex CTXC | US$0,4001 | -2,83% | -13,89% | US$87.976.645 | US$5.625.019 | 219.899.780 CTXC |
| 496 |  VerusCoin VRSC | US$1,15 | -8,64% | -6,41% | US$87.321.093 | US$18.653,80 | 75.924.694 VRSC |
| 497 |  Ren REN | US$0,08776 | -3,62% | -11,83% | US$87.678.907 | US$17.835.381 | 999.127.500 REN |
| 498 |  Function X FX | US$0,2141 | -7,92% | 4,23% | US$87.469.215 | US$9.618.510 | 408.520.357 FX |
| 499 |  Zero1 Labs DEAI | US$0,9509 | -10,45% | 32,84% | US$86.739.632 | US$8.655.297 | 91.221.244 DEAI |
| 500 |  StrikeX STRX | US$0,09954 | -10,21% | 23,07% | US$85.719.033 | US$1.692.220 | 861.141.947 STRX |
| 501 |  LeverFi LEVER | US$0,002904 | -6,70% | 3,21% | US$84.686.606 | US$32.459.755 | 29.157.534.227 LEVER |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.