Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Games NAKA | US$1,78 | -8,97% | -18,97% | US$160.983.740 | US$27.630.268 | 90.463.652 NAKA |
| 352 |  inSure DeFi SURE | US$0,005984 | -2,86% | -3,12% | US$160.317.305 | US$507.313 | 26.790.063.175 SURE |
| 353 |  MVL MVL | US$0,006517 | -2,33% | -11,58% | US$160.660.903 | US$10.099.929 | 24.652.958.863 MVL |
| 354 |  Maverick Protocol MAV | US$0,6265 | -0,63% | -6,40% | US$156.635.659 | US$16.141.933 | 250.000.000 MAV |
| 355 |  Hashflow HFT | US$0,4021 | -5,10% | -11,76% | US$154.253.611 | US$10.958.237 | 383.624.048 HFT |
| 356 |  Myria MYRIA | US$0,008832 | -1,75% | -12,68% | US$153.927.716 | US$3.551.239 | 17.429.230.818 MYRIA |
| 357 |  Symbol XYM | US$0,02602 | -3,01% | -6,69% | US$153.027.743 | US$448.677 | 5.881.405.624 XYM |
| 358 |  Request REQ | US$0,1538 | -3,55% | -5,09% | US$153.738.487 | US$3.451.559 | 999.653.403 REQ |
| 359 |  Art de Finance ADF | US$1,02 | 26,02% | -24,26% | US$152.602.024 | US$210.839.316 | 150.125.746 ADF |
| 360 |  World Mobile Token WMT | US$0,3085 | -7,12% | 38,36% | US$151.753.202 | US$4.646.614 | 491.838.755 WMT |
| 361 |  Stargate Finance STG | US$0,7428 | -2,89% | -3,67% | US$151.787.464 | US$25.499.868 | 204.338.417 STG |
| 362 |  Secret SCRT | US$0,5518 | -3,01% | -20,31% | US$149.742.423 | US$2.831.325 | 271.355.295 SCRT |
| 363 |  Sun (New) SUN | US$0,01497 | -2,58% | -6,33% | US$148.378.807 | US$27.460.041 | 9.908.522.472 SUN |
| 364 |  Aurora AURORA | US$0,3352 | -4,64% | -12,32% | US$147.549.937 | US$1.098.793 | 440.180.972 AURORA |
| 365 |  Heroes of Mavia MAVIA | US$4,95 | -4,18% | -17,95% | US$148.541.935 | US$47.373.754 | 30.000.396 MAVIA |
| 366 |  Pax Dollar USDP | US$0,9997 | 0,00% | 0,01% | US$147.690.908 | US$911.798 | 147.734.649 USDP |
| 367 |  Syntropy NOIA | US$0,2025 | -10,23% | -16,04% | US$147.724.475 | US$1.638.575 | 729.553.097 NOIA |
| 368 |  Radiant Capital RDNT | US$0,3089 | -3,56% | -7,69% | US$147.978.413 | US$19.988.299 | 479.014.478 RDNT |
| 369 |  Dogelon Mars ELON | US$0,0000002705 | -0,90% | -23,78% | US$148.682.848 | US$2.259.934 | 549.652.770.159.583 ELON |
| 370 |  TrueFi TRU | US$0,1317 | -5,12% | -17,51% | US$146.646.072 | US$23.933.819 | 1.113.091.253 TRU |
| 371 |  TokenFi TOKEN | US$0,1471 | -2,85% | -18,60% | US$147.072.271 | US$17.372.171 | 1.000.019.789 TOKEN |
| 372 |  Bounce Token AUCTION | US$22,51 | -1,43% | -13,44% | US$146.331.068 | US$18.024.047 | 6.500.037 AUCTION |
| 373 |  Hifi Finance HIFI | US$1,15 | 0,38% | -1,89% | US$138.801.497 | US$63.753.119 | 120.916.335 HIFI |
| 374 |  Highstreet HIGH | US$2,90 | 6,29% | 23,97% | US$146.290.593 | US$60.846.950 | 50.365.992 HIGH |
| 375 |  Acala Token ACA | US$0,1502 | -5,93% | -13,46% | US$144.540.726 | US$7.321.400 | 962.499.997 ACA |
| 376 |  Liquity LQTY | US$1,51 | 2,00% | -5,51% | US$144.228.155 | US$31.347.934 | 95.534.981 LQTY |
| 377 |  SmarDex SDEX | US$0,01977 | -1,07% | -6,01% | US$142.956.258 | US$1.358.758 | 7.229.356.842 SDEX |
| 378 |  Ontology Gas ONG | US$0,3815 | -8,71% | -12,36% | US$143.285.327 | US$9.317.134 | 375.536.181 ONG |
| 379 |  Metars Genesis MRS | US$1,70 | -0,92% | -2,93% | US$142.830.076 | US$105.881 | 84.207.303 MRS |
| 380 |  ChainGPT CGPT | US$0,3259 | -3,92% | -12,92% | US$142.184.195 | US$8.423.154 | 436.247.205 CGPT |
| 381 |  Verge XVG | US$0,008638 | -1,57% | 27,59% | US$142.711.862 | US$55.899.493 | 16.521.951.236 XVG |
| 382 |  dKargo DKA | US$0,03829 | 5,88% | -6,44% | US$142.300.138 | US$2.470.694 | 3.716.250.000 DKA |
| 383 |  Milady Meme Coin LADYS | US$0,0000001920 | -0,14% | -24,46% | US$141.004.692 | US$8.867.813 | 734.366.023.232.083 LADYS |
| 384 |  LooksRare LOOKS | US$0,1418 | -14,45% | 0,93% | US$141.755.480 | US$16.763.499 | 999.941.673 LOOKS |
| 385 |  Venus ETH vETH | US$68,61 | -0,21% | -5,44% | US$139.545.782 | US$219.045.034 | 2.033.994 vETH |
| 386 |  MimbleWimbleCoin MWC | US$12,64 | 1,36% | 9,30% | US$138.453.855 | US$657,14 | 10.952.039 MWC |
| 387 |  WINkLink WIN | US$0,0001462 | -1,67% | -11,48% | US$140.629.353 | US$29.297.389 | 961.737.300.000 WIN |
| 388 |  Steem STEEM | US$0,2999 | -1,72% | -19,45% | US$137.698.068 | US$5.349.818 | 459.192.443 STEEM |
| 389 |  Ethernity ERN | US$6,71 | -7,66% | 10,28% | US$138.118.385 | US$8.318.853 | 20.577.762 ERN |
| 390 |  DODO DODO | US$0,2238 | -4,14% | -12,95% | US$137.580.331 | US$7.849.208 | 614.617.713 DODO |
| 391 |  Kyber Network Crystal v2 KNC | US$0,7299 | -2,12% | -19,18% | US$137.201.854 | US$25.909.724 | 187.977.273 KNC |
| 392 |  Dione Protocol DIONE | US$0,01437 | -0,74% | 27,68% | US$136.662.993 | US$4.593.091 | 9.510.863.533 DIONE |
| 393 |  Smog SMOG | US$0,1745 | -16,50% | 4,95% | US$135.961.637 | US$2.040.685 | 778.999.968 SMOG |
| 394 |  Zignaly ZIG | US$0,09457 | 0,17% | 2,40% | US$135.547.630 | US$9.244.588 | 1.433.308.739 ZIG |
| 395 |  Gains Network GNS | US$4,45 | -3,40% | -11,89% | US$135.394.323 | US$4.498.895 | 30.453.619 GNS |
| 397 |  Tokamak Network TON | US$3,08 | 3,09% | 2,88% | US$135.203.419 | US$3.346.038 | 43.841.454 TON |
| 398 |  STASIS EURO EURS | US$1,08 | 0,12% | 0,38% | US$134.531.594 | US$2.858.633 | 124.125.940 EURS |
| 399 |  Origin Protocol OGN | US$0,2310 | 1,81% | 2,38% | US$133.519.562 | US$57.885.872 | 578.103.591 OGN |
| 400 |  Solidus Ai Tech AITECH | US$0,2532 | -2,10% | -10,90% | US$133.326.460 | US$9.245.619 | 526.589.267 AITECH |
| 401 |  Radworks RAD | US$2,60 | -2,10% | -18,89% | US$133.813.377 | US$8.789.099 | 51.555.980 RAD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.