Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ATOR Protocol ATOR | US$3,03 | -0,51% | -4,65% | US$273.491.980 | US$2.220.087 | 90.361.560 ATOR |
| 252 |  yearn.finance YFI | US$8.283,95 | -1,30% | -7,95% | US$275.812.932 | US$35.757.691 | 33.295 YFI |
| 253 |  Ontology ONT | US$0,3129 | -2,48% | -16,88% | US$273.831.536 | US$9.642.809 | 875.249.524 ONT |
| 254 |  API3 API3 | US$3,16 | -2,54% | -14,31% | US$273.087.451 | US$12.167.135 | 86.421.978 API3 |
| 255 |  Coin98 C98 | US$0,3718 | -3,44% | -11,34% | US$272.850.253 | US$11.113.034 | 733.888.778 C98 |
| 256 |  Kujira KUJI | US$2,19 | 0,85% | -17,23% | US$268.343.857 | US$2.114.390 | 122.349.807 KUJI |
| 257 |  ALEX Lab ALEX | US$0,4410 | -4,07% | -12,87% | US$267.480.150 | US$6.444.180 | 606.489.877 ALEX |
| 258 |  DigiByte DGB | US$0,01577 | -2,90% | 8,70% | US$266.932.024 | US$15.895.204 | 16.930.778.361 DGB |
| 259 |  JOE JOE | US$0,7364 | -0,68% | -15,39% | US$264.852.369 | US$14.753.588 | 359.671.134 JOE |
| 260 |  Solar SXP | US$0,4382 | -1,85% | -14,03% | US$262.772.507 | US$17.278.193 | 599.610.891 SXP |
| 261 |  GuildFi GF | US$0,4479 | -2,55% | -16,06% | US$263.299.607 | US$5.594.830 | 587.864.688 GF |
| 262 |  Balancer BAL | US$4,66 | -1,85% | -7,81% | US$260.687.330 | US$7.838.096 | 55.963.693 BAL |
| 263 |  Beldex BDX | US$0,04176 | 0,77% | -5,05% | US$258.743.798 | US$2.382.117 | 6.196.047.796 BDX |
| 264 |  Lisk LSK | US$2,03 | 3,73% | 1,28% | US$261.161.763 | US$112.052.030 | 128.900.445 LSK |
| 265 |  Marlin POND | US$0,03183 | 0,73% | -7,71% | US$257.416.371 | US$5.756.822 | 8.087.375.977 POND |
| 266 |  Helium Mobile MOBILE | US$0,003118 | -4,33% | -19,65% | US$256.504.467 | US$11.096.805 | 82.262.267.398 MOBILE |
| 267 |  Open Campus EDU | US$0,8778 | -3,59% | -17,51% | US$256.403.916 | US$9.191.804 | 292.083.333 EDU |
| 268 |  FINSCHIA FNSA | US$33,11 | -1,86% | -10,00% | US$255.848.746 | US$1.221.055 | 7.727.358 FNSA |
| 269 |  CyberConnect CYBER | US$13,42 | 1,61% | -5,94% | US$255.265.892 | US$33.292.793 | 19.015.827 CYBER |
| 270 |  Synapse SYN | US$1,36 | -5,06% | 5,74% | US$253.533.551 | US$27.308.530 | 186.133.601 SYN |
| 271 |  Wilder World WILD | US$0,9548 | 0,81% | -10,54% | US$252.207.005 | US$1.341.738 | 264.143.647 WILD |
| 272 |  Alchemy Pay ACH | US$0,03344 | -3,52% | -12,91% | US$251.182.999 | US$15.984.970 | 7.512.458.919 ACH |
| 273 |  Treasure MAGIC | US$0,9570 | -2,01% | -13,36% | US$250.946.720 | US$25.852.228 | 262.221.623 MAGIC |
| 274 |  Decentralized Social DESO | US$27,99 | -4,60% | -6,78% | US$248.713.333 | US$10.244.626 | 8.884.536 DESO |
| 275 |  SwissBorg BORG | US$0,2523 | -0,55% | -8,35% | US$248.356.719 | US$1.839.605 | 984.204.858 BORG |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,2494 | -1,37% | -6,97% | US$249.427.234 | US$6.027.268 | 1.000.000.000 RIF |
| 277 |  COTI COTI | US$0,1569 | -5,13% | -15,15% | US$246.805.751 | US$15.841.461 | 1.572.639.906 COTI |
| 278 |  Prom PROM | US$13,48 | -2,22% | -4,58% | US$245.920.494 | US$4.207.522 | 18.250.000 PROM |
| 279 |  Seedify.fund SFUND | US$3,97 | -3,44% | -10,31% | US$238.418.606 | US$8.274.040 | 60.005.872 SFUND |
| 280 |  iExec RLC RLC | US$3,28 | -1,98% | -18,14% | US$237.210.218 | US$8.239.236 | 72.382.548 RLC |
| 281 |  Portal PORTAL | US$1,60 | -6,81% | -19,33% | US$237.351.205 | US$38.978.452 | 148.533.667 PORTAL |
| 282 |  BinaryX BNX | US$0,6558 | 3,47% | 12,28% | US$233.371.710 | US$56.048.649 | 355.835.677 BNX |
| 283 |  Venus XVS | US$14,72 | -3,94% | -7,30% | US$233.034.963 | US$29.975.797 | 15.833.879 XVS |
| 284 |  IOST IOST | US$0,01093 | -1,15% | -14,00% | US$232.966.246 | US$13.335.854 | 21.315.000.000 IOST |
| 285 |  RSS3 RSS3 | US$0,4365 | -3,86% | -22,30% | US$231.199.465 | US$9.160.722 | 529.609.116 RSS3 |
| 286 |  DAO Maker DAO | US$1,52 | -11,55% | -8,90% | US$228.605.867 | US$21.006.170 | 149.996.691 DAO |
| 287 |  Alephium ALPH | US$3,05 | -4,46% | 10,82% | US$227.562.035 | US$3.204.510 | 74.489.898 ALPH |
| 288 |  Celer Network CELR | US$0,02920 | -3,60% | -12,14% | US$226.091.307 | US$5.352.130 | 7.743.424.107 CELR |
| 289 |  Big Time BIGTIME | US$0,2980 | -2,74% | -17,92% | US$224.815.782 | US$22.642.841 | 754.439.673 BIGTIME |
| 290 |  TerraClassicUSD USTC | US$0,02498 | -2,53% | -11,69% | US$223.620.143 | US$9.226.834 | 8.951.879.502 USTC |
| 291 |  Arcblock ABT | US$2,24 | 8,45% | 12,16% | US$220.298.773 | US$5.635.012 | 98.554.305 ABT |
| 292 |  MOG Coin MOG | US$0,0000005609 | 3,31% | -17,83% | US$219.061.191 | US$8.936.524 | 390.570.159.911.439 MOG |
| 293 |  IQ IQ | US$0,01220 | -3,30% | -18,65% | US$219.947.709 | US$13.432.125 | 18.032.726.356 IQ |
| 294 |  Delysium AGI | US$0,3283 | -5,24% | -24,04% | US$217.413.433 | US$18.006.102 | 662.175.483 AGI |
| 295 |  Myro MYRO | US$0,2296 | -4,76% | -15,59% | US$216.752.115 | US$35.475.716 | 944.203.815 MYRO |
| 296 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,1118 | -2,30% | -18,68% | US$212.644.009 | US$5.994.091 | 1.901.565.868 STRAX |
| 297 |  Tellor TRB | US$83,88 | -0,39% | -13,52% | US$214.937.611 | US$25.493.277 | 2.562.541 TRB |
| 298 |  Syscoin SYS | US$0,2722 | -6,66% | -6,15% | US$213.400.420 | US$4.319.007 | 783.921.818 SYS |
| 299 |  Node AI GPU | US$2,35 | -7,42% | 18,83% | US$212.012.918 | US$3.461.208 | 90.264.133 GPU |
| 300 |  Smooth Love Potion SLP | US$0,005143 | -2,96% | -13,93% | US$212.898.999 | US$15.662.022 | 41.394.050.209 SLP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.