Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  PaintSwap BRUSH | US$0,02476 | -11,14% | -30,02% | - | US$58.467,48 | - |
| 4107 |  Wrapped TFUEL WTFUEL | US$0,09147 | -3,35% | 8,96% | - | US$59.175,27 | - |
| 4108 |  dFund DFND | US$0,0003313 | 2,37% | 1,12% | - | US$58.459,05 | - |
| 4109 |  LUXY LUXY | US$0,007662 | -0,64% | -4,39% | - | US$58.283,00 | - |
| 4110 |  Timothy Dexter LORD | US$0,003227 | -8,35% | 0,00% | - | US$57.898,79 | - |
| 4111 |  FX1 Sports FXI | US$0,03748 | -6,50% | -19,08% | - | US$57.969,50 | - |
| 4112 |  King Finance KING | US$0,006898 | -52,72% | -66,37% | - | US$57.969,40 | - |
| 4113 |  Pax Unitas PAXU | US$0,000001740 | 1,23% | 19,09% | - | US$57.379,43 | - |
| 4114 |  NAOS Finance NAOS | US$0,03759 | -3,44% | -39,75% | - | US$57.399,95 | - |
| 4115 |  THORWallet TGT | US$0,02248 | -0,46% | -15,86% | - | US$57.602,28 | - |
| 4116 |  Marvellex Classic MLXC | US$0,00001023 | -1,92% | -7,12% | - | US$57.264,72 | - |
| 4117 |  NFT STARS NFTS | US$0,003001 | -0,39% | -2,26% | - | US$57.447,75 | - |
| 4118 |  Champz CHAMPZ | US$0,007836 | 14,51% | -2,06% | - | US$56.937,71 | - |
| 4119 |  Supreme Finance HYPES | US$0,000007560 | 0,37% | 24,36% | - | US$56.918,44 | - |
| 4120 |  Tribal Finance TRIBL | US$1,01 | 1,22% | 4,03% | - | US$56.861,19 | - |
| 4121 |  KENKA METAVERSE KENKA | US$0,0000003139 | 1,65% | 5,24% | - | US$56.876,72 | - |
| 4122 |  Treecle TRCL | US$0,001508 | -2,21% | 41,98% | - | US$56.574,22 | - |
| 4123 |  Ryoma RYOMA | US$0,001070 | -1,48% | -2,75% | - | US$56.483,77 | - |
| 4124 |  Metagalaxy Land MEGALAND | US$0,0002596 | -3,60% | -39,82% | - | US$57.671,71 | - |
| 4125 |  ExchangeCoin EXCC | US$0,01575 | 0,55% | 93,62% | - | US$56.308,47 | - |
| 4126 |  AlphaScan AI ASCN | US$0,09571 | 3,24% | 3,19% | - | US$56.991,91 | - |
| 4127 |  Astro Cash ASTRO | US$0,07313 | 2,58% | 4,09% | - | US$55.897,87 | - |
| 4128 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9963 | -0,53% | -0,51% | - | US$55.868,01 | - |
| 4129 |  BLACK COQINU BCOQ | US$0,00000006452 | -11,05% | -12,02% | - | US$55.710,59 | - |
| 4130 |  Solabrador SOBER | US$0,0001313 | 7,11% | 92,66% | - | US$55.417,02 | - |
| 4131 |  Meow Of Meme MEME | US$0,0001613 | -26,61% | -96,62% | - | US$55.469,72 | - |
| 4132 |  Voxto Amplify VXT | US$0,02510 | -0,25% | -2,09% | - | US$55.385,10 | - |
| 4133 |  Nodewaves NWS | US$0,002229 | -2,82% | -21,65% | - | US$54.340,14 | - |
| 4134 |  Heroes & Empires HE | US$0,001052 | -0,73% | -2,89% | - | US$55.238,00 | - |
| 4135 |  Mobipad MBP | US$0,002658 | 9,69% | 15,28% | - | US$56.122,36 | - |
| 4136 |  Coinzix ZIX | US$0,0001793 | -5,25% | -10,88% | - | US$55.295,00 | - |
| 4137 |  biis (Ordinals) BIIS | US$0,01251 | -8,11% | 2,44% | - | US$55.204,39 | - |
| 4138 |  Amaterasu Omikami OMIKAMI | US$0,002749 | 2,13% | 45,12% | - | US$55.050,59 | - |
| 4139 |  Lucidao LCD | US$0,02616 | 36,59% | -0,09% | - | US$54.927,89 | - |
| 4140 |  Nexalt XLT | US$0,003254 | -0,10% | -3,01% | - | US$55.369,25 | - |
| 4141 |  Minto BTCMT | US$0,6384 | -1,82% | -18,37% | - | US$55.396,45 | - |
| 4142 |  Yup YUP | US$0,1004 | 0,47% | 21,39% | - | US$54.583,59 | - |
| 4143 |  MultiDEX AI MDX | US$0,6222 | -28,58% | 34,57% | - | US$54.545,18 | - |
| 4144 |  ECOx ECOX | US$0,2017 | 5,14% | -1,74% | - | US$54.550,89 | - |
| 4145 |  Mad Viking Games MVG | US$0,001919 | -1,52% | -2,68% | - | US$54.403,78 | - |
| 4146 |  MAGA TRUMP2024 | US$0,008186 | 193,82% | 287,36% | - | US$53.925,26 | - |
| 4147 |  Fishkoin KOIN | US$0,0000004719 | 0,00% | 0,00% | - | US$54.345,67 | - |
| 4148 |  Sussy Baka Impostor AMOGUS | US$0,0001930 | -13,99% | 0,00% | - | US$53.854,02 | - |
| 4149 |  Fluid FLUID | US$0,1849 | -16,04% | -32,40% | - | US$54.149,34 | - |
| 4150 |  Mars Protocol MARS | US$0,07377 | -4,10% | -17,04% | - | US$54.143,16 | - |
| 4151 |  Blind Boxes BLES | US$0,006568 | -10,92% | 51,48% | - | US$54.151,52 | - |
| 4152 |  Autonio NIOX | US$0,001643 | 0,32% | 10,89% | - | US$54.097,45 | - |
| 4153 |  Occam.Fi OCC | US$0,2568 | -4,70% | -0,26% | - | US$54.237,53 | - |
| 4154 |  iNAE INAE | US$0,0003893 | 27,37% | -46,53% | - | US$53.578,50 | - |
| 4155 |  Inery $INR | US$0,01251 | 0,11% | -23,97% | - | US$53.799,14 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.