Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  TridentDAO PSI | US$0,01078 | -0,18% | -8,59% | - | US$63.600,28 | - |
| 4057 |  CrazyPepe CRAZYPEPE | US$0,000000000329 | -22,75% | 0,00% | - | US$69.885,78 | - |
| 4058 |  Pig Finance PIG | US$0,00000002693 | 0,37% | -14,45% | - | US$63.204,14 | - |
| 4059 |  Solpaka SOLPAKA | US$0,0004966 | -21,90% | -55,01% | - | US$62.962,90 | - |
| 4060 |  Planet Sandbox PSB | US$0,02273 | 0,65% | -11,05% | - | US$63.227,73 | - |
| 4061 |  Zoomer Coin ZOOMER | US$0,00004035 | -6,39% | -31,17% | - | US$63.118,97 | - |
| 4062 |  SymVerse SYM | US$0,005452 | -7,62% | -11,97% | - | US$55.118,74 | - |
| 4063 |  GEMSTON GEMSTON | US$0,3088 | 18,17% | 31,49% | - | US$61.705,02 | - |
| 4064 |  Zombie Inu(New) ZINU | US$0,001010 | -3,15% | -19,23% | - | US$62.472,20 | - |
| 4065 |  Buff Doge Coin DOGECOIN | US$0,000000002418 | 11,34% | -3,32% | - | US$61.956,17 | - |
| 4066 |  GAIA Everworld GAIA | US$0,008776 | 5,34% | 9,89% | - | US$62.653,95 | - |
| 4067 |  CHICA CHICA | US$0,07546 | 0,32% | 2,23% | - | US$62.536,91 | - |
| 4068 |  Jungle Labz JNGL | US$0,3873 | -13,55% | -1,13% | - | US$62.427,58 | - |
| 4069 |  IHT Real Estate Protocol IHT | US$0,0001703 | 19,95% | 12,88% | - | US$61.399,63 | - |
| 4070 |  Drac (Ordinals) DRAC | US$0,007524 | 2,37% | -9,70% | - | US$62.369,01 | - |
| 4071 |  Maid Sweepers SWPRS | US$13,46 | -15,94% | -7,51% | - | US$61.421,97 | - |
| 4072 |  Byepix EPIX | US$0,005323 | 0,02% | -4,63% | - | US$62.239,06 | - |
| 4073 |  BNB48 Club Token KOGE | US$17,53 | 0,06% | -3,81% | - | US$61.558,83 | - |
| 4074 |  CATO CATO | US$0,007552 | 36,45% | -63,30% | - | US$61.454,59 | - |
| 4075 |  Cyberstella STL | US$0,004354 | -1,24% | -8,93% | - | US$61.996,42 | - |
| 4076 |  SOLAV TOKEN SOLAV | US$0,003792 | -4,04% | -9,52% | - | US$61.665,55 | - |
| 4077 |  Betterment Digital BEMD | US$0,00003691 | -30,19% | -67,06% | - | US$60.935,96 | - |
| 4078 |  Phauntem PHAUNTEM | US$0,01479 | 7,15% | -36,22% | - | US$59.292,74 | - |
| 4079 |  VectorChat.ai CHAT | US$0,08496 | 8,30% | 7,99% | - | US$60.908,55 | - |
| 4080 |  Lavita AI LAVITA | US$0,01766 | -7,96% | -9,94% | - | US$59.248,05 | - |
| 4081 |  DBXen DXN | US$3,24 | 2,63% | 8,20% | - | US$61.309,72 | - |
| 4082 |  Smart Block Chain City SBCC | US$0,0002021 | 9,55% | -10,32% | - | US$59.550,78 | - |
| 4083 |  Bombcrypto Coin BOMB | US$0,06102 | 4,63% | 2,45% | - | US$60.156,40 | - |
| 4084 |  SpaceXCoin SPXC | US$0,000000000347 | -1,01% | -5,21% | - | US$59.711,98 | - |
| 4085 |  ReserveBlock RBX | US$0,07099 | 5,72% | -11,29% | - | US$59.524,03 | - |
| 4086 |  Hypersign Identity HID | US$0,05758 | -1,37% | -19,08% | - | US$59.768,98 | - |
| 4087 |  Metaverse Index MVI | US$43,57 | -6,73% | -13,82% | - | US$59.778,99 | - |
| 4088 |  Sirius Chain XPX | US$0,001286 | 8,75% | 31,02% | - | US$60.200,54 | - |
| 4089 |  GoGoPool AVAX GGAVAX | US$47,05 | -4,85% | -15,19% | - | US$59.642,12 | - |
| 4090 |  CelebrityCoinV2 CCV2 | US$0,08463 | -0,69% | -3,76% | - | US$59.150,96 | - |
| 4091 |  Solordi SOLO | US$0,002358 | -11,51% | -20,01% | - | US$59.717,52 | - |
| 4092 |  Hello Art HTT | US$0,00004969 | -6,63% | -20,93% | - | US$61.713,66 | - |
| 4093 |  Balin Bank BALIN | US$0,0004545 | -10,08% | 0,00% | - | US$59.979,68 | - |
| 4094 |  A.I Genesis AIG | US$3,55 | 3,33% | -5,65% | - | US$59.028,52 | - |
| 4095 |  Stackswap STSW | US$0,09289 | -12,10% | -25,75% | - | US$59.245,48 | - |
| 4096 |  Pikaster SRBP | US$0,0003593 | 21,14% | 19,04% | - | US$55.822,80 | - |
| 4097 |  Titan Trading Platform TES | US$0,8763 | -0,04% | -0,04% | - | US$58.383,82 | - |
| 4098 |  Child Support CS | US$0,00006889 | -18,36% | -21,41% | - | US$58.962,66 | - |
| 4099 |  Xodex XODEX | US$0,0002460 | -6,08% | -9,46% | - | US$59.147,91 | - |
| 4100 |  Blast Frontiers BLAST | US$0,0001216 | -4,29% | -24,89% | - | US$59.453,62 | - |
| 4101 |  Utopia USD UUSD | US$0,9999 | 0,02% | -0,01% | - | US$58.142,73 | - |
| 4102 |  Nexusmind NMD | US$1,36 | -0,80% | -2,86% | - | US$58.835,16 | - |
| 4103 |  Stride Staked OSMO stOSMO | US$1,56 | -2,16% | -8,17% | - | US$58.652,73 | - |
| 4104 |  HODL HODL | US$0,000000003468 | -2,71% | -7,13% | - | US$59.000,16 | - |
| 4105 |  XDAO XDAO | US$0,3646 | 1,82% | 0,65% | - | US$58.567,26 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.