Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Davos.xyz USD DUSD | US$0,9998 | 0,24% | -0,25% | - | US$24.064,78 | - |
| 4657 |  Fathom Protocol FTHM | US$0,2206 | 1,11% | -0,63% | - | US$24.019,52 | - |
| 4658 |  HowInu HOW | US$0,000000000235 | -0,76% | -6,79% | - | US$23.946,74 | - |
| 4659 |  Decentrawood DEOD | US$0,002120 | -1,85% | -2,33% | - | US$23.823,26 | - |
| 4660 |  Raven Protocol RAVEN | US$0,001911 | 3,39% | 7,03% | - | US$23.872,28 | - |
| 4661 |  Dogelana DGLN | US$0,00004069 | 23,27% | -3,50% | - | US$23.859,50 | - |
| 4662 |  PanoVerse PANO | US$0,1626 | -9,84% | 26,64% | - | US$23.836,52 | - |
| 4663 |  UniDexAI UNIDEXAI | US$2,67 | -19,70% | -10,07% | - | US$23.815,73 | - |
| 4664 |  Aree Shards AES | US$0,001624 | -4,13% | -11,24% | - | US$23.116,33 | - |
| 4665 |  Satellite Doge-1 Mission DOGE-1 | US$0,001833 | 0,98% | -3,60% | - | US$23.728,96 | - |
| 4666 |  HalfPizza PIZA | US$0,000008109 | 4,49% | 0,56% | - | US$23.514,69 | - |
| 4667 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03518 | -10,85% | -47,84% | - | US$23.456,60 | - |
| 4668 |  DEUS Finance DEUS | US$30,70 | -1,67% | -10,83% | - | US$23.560,47 | - |
| 4669 |  Crypto Villains CV | US$0,0005562 | 6,32% | 8,16% | - | US$23.312,06 | - |
| 4670 |  $BSV (Ordinals) $BSV | US$0,02790 | 6,36% | -2,47% | - | US$23.386,78 | - |
| 4671 |  CouponBay CUP | US$0,0001118 | -12,47% | 33,92% | - | US$23.334,35 | - |
| 4672 |  Fidance FDC | US$0,0000001592 | 24,87% | 15,78% | - | US$23.329,90 | - |
| 4673 |  SpaceY SPAY | US$0,04301 | -0,19% | -5,32% | - | US$23.147,45 | - |
| 4674 |  Edufex EDUX | US$0,0001565 | -1,69% | -1,02% | - | US$23.237,11 | - |
| 4675 |  Solice SLC | US$0,004042 | 0,65% | -17,86% | - | US$23.275,57 | - |
| 4676 |  TosDis DIS | US$2,15 | -5,45% | -12,80% | - | US$22.914,54 | - |
| 4677 |  Bananatok BNA | US$0,002118 | 23,13% | -2,22% | - | US$22.789,68 | - |
| 4678 |  StarLink SLNV2 | US$0,0001605 | -0,45% | -12,98% | - | US$22.997,76 | - |
| 4679 |  Fistbump FIST | US$0,007451 | -2,19% | -12,81% | - | US$22.799,87 | - |
| 4680 |  VidyX VIDYX | US$0,0005806 | -0,43% | -1,10% | - | US$22.740,88 | - |
| 4681 |  Gold KAU | US$74,69 | 1,31% | 3,88% | - | US$22.546,06 | - |
| 4682 |  JennyCo JCO | US$0,01767 | -7,65% | -18,31% | - | US$22.791,66 | - |
| 4683 |  DiscoverFeed DMCC | US$0,04687 | 0,07% | -25,37% | - | US$22.634,45 | - |
| 4684 |  NFTBomb NBP | US$0,00006627 | 3,11% | -9,40% | - | US$22.622,45 | - |
| 4685 |  Kabosu $KABOSU | US$0,00003828 | 2,04% | 4,28% | - | US$22.606,95 | - |
| 4686 |  Nolus NLS | US$0,05369 | -0,79% | -19,75% | - | US$22.517,14 | - |
| 4687 |  BunnyPark BP | US$0,002611 | -3,97% | -43,60% | - | US$22.424,32 | - |
| 4688 |  Bitcoin File BIFI | US$0,0006384 | -3,97% | -22,80% | - | US$22.532,82 | - |
| 4689 |  BASEDChad BASED | US$0,001605 | -4,77% | 0,00% | - | US$23.367,04 | - |
| 4690 |  Toad Killer $TOAD | US$0,000000005436 | 11,43% | -11,37% | - | US$22.390,12 | - |
| 4691 |  SportsIcon ICONS | US$0,02365 | 1,85% | 10,00% | - | US$22.351,29 | - |
| 4692 |  Bounty0x BNTY | US$0,0006933 | -1,66% | 13,10% | - | US$22.400,57 | - |
| 4693 |  Hokkaidu Inu HOKK | US$0,000000000014 | 0,81% | -33,87% | - | US$22.345,37 | - |
| 4694 |  YIN Finance YIN | US$0,01233 | -1,92% | 8,09% | - | US$22.440,96 | - |
| 4695 |  CAT PEPE CATPEPE | US$0,000000000052 | -49,35% | -75,12% | - | US$22.236,34 | - |
| 4696 |  Bincentive BCNT | US$0,004549 | 1,81% | -8,95% | - | US$22.317,24 | - |
| 4697 |  ASH ASH | US$1,27 | 0,60% | -3,75% | - | US$22.245,40 | - |
| 4698 |  Whole Earth Coin WEC | US$0,003271 | -0,43% | 1,94% | - | US$22.209,54 | - |
| 4699 |  Mimir Token MIMIR | US$0,002607 | -5,12% | -4,51% | - | US$22.168,52 | - |
| 4700 |  PROXI CREDIT | US$0,005163 | 0,86% | -4,26% | - | US$22.136,69 | - |
| 4701 |  DeFi Franc DCHF | US$1,13 | -0,75% | -0,99% | - | US$22.135,97 | - |
| 4702 |  NightVerse Game NVG | US$0,01002 | -13,43% | -18,22% | - | US$22.035,93 | - |
| 4703 |  Zeepin ZPT | US$0,0002094 | -4,12% | -8,87% | - | US$22.133,71 | - |
| 4704 |  DFX Finance DFX | US$0,07323 | -4,66% | -9,83% | - | US$23.648,06 | - |
| 4705 |  Solarbeam SOLAR | US$0,6265 | -0,55% | -10,16% | - | US$22.032,64 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.