Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  McLaren F1 Fan Token MCL | US$0,02237 | 0,06% | 9,76% | - | US$19.005,19 | - |
| 4807 |  Dejitaru Hoshi HOSHI | US$0,0007244 | 1,18% | -54,51% | - | US$20.598,38 | - |
| 4808 |  Andy (SOL) ANDY | US$0,0004861 | -20,96% | 0,99% | - | US$19.286,21 | - |
| 4809 |  WAR OF MEME WOME | US$0,00001486 | -32,68% | -71,49% | - | US$18.941,65 | - |
| 4810 |  HashCoin HSC | US$0,000007382 | 1,78% | 1,07% | - | US$18.782,54 | - |
| 4811 |  SpacePi SPACEPI | US$0,000000001139 | -3,53% | -21,12% | - | US$18.872,44 | - |
| 4812 |  BSC TOOLS TOOLS | US$0,01104 | 2,79% | 3,38% | - | US$18.901,69 | - |
| 4813 |  CryptoArt.Ai CART | US$0,004123 | 0,22% | -7,73% | - | US$18.776,43 | - |
| 4814 |  TabTrader Token TTT | US$0,004444 | 2,06% | -1,14% | - | US$18.844,97 | - |
| 4815 |  Giddy GIDDY | US$0,005462 | 0,94% | -11,63% | - | US$18.834,75 | - |
| 4816 |  Futureswap FST | US$0,03755 | 8,55% | -2,24% | - | US$18.878,70 | - |
| 4817 |  MT Token MT | US$0,00009217 | -0,27% | 0,60% | - | US$18.815,24 | - |
| 4818 |  RED RED | US$0,002163 | 0,24% | 8,45% | - | US$18.692,85 | - |
| 4819 |  Yaku $YAKU | US$0,02669 | 6,75% | 12,73% | - | US$18.683,80 | - |
| 4820 |  Cykura CYS | US$0,007580 | -3,06% | -13,29% | - | US$18.608,69 | - |
| 4821 |  Monkecoin MONKE | US$0,00001306 | -21,54% | -32,13% | - | US$18.691,01 | - |
| 4822 |  Bandot Protocol BDT | US$0,00004270 | -10,62% | 1,47% | - | US$18.540,32 | - |
| 4823 |  handleFOREX FOREX | US$0,005172 | 7,77% | -18,24% | - | US$18.741,66 | - |
| 4824 |  ChainPort PORTX | US$0,01111 | -1,55% | 9,30% | - | US$18.409,58 | - |
| 4825 |  DeltaFi DELFI | US$0,0008739 | 4,60% | -20,50% | - | US$18.518,97 | - |
| 4826 |  MacaronSwap MCRN | US$0,06862 | 1,77% | -6,39% | - | US$18.388,39 | - |
| 4827 |  Globe Derivative Exchange GDT | US$0,01060 | -2,13% | -11,59% | - | US$18.338,74 | - |
| 4828 |  Flurry Finance FLURRY | US$0,00003869 | -12,50% | -38,66% | - | US$18.388,35 | - |
| 4829 |  Hero Arena HERA | US$0,002713 | -15,57% | -5,07% | - | US$18.363,74 | - |
| 4830 |  TUCKER CARLSON TUCKER | US$0,00001860 | -12,37% | -32,37% | - | US$18.343,73 | - |
| 4831 |  Empire Token EMPIRE | US$0,0005777 | 1,37% | 3,28% | - | US$18.464,65 | - |
| 4832 |  Year of the Dragon YOD | US$0,00006593 | 17,44% | 94,86% | - | US$18.317,58 | - |
| 4833 |  OVO OVO | US$0,003593 | -2,56% | -5,01% | - | US$18.329,55 | - |
| 4834 |  BTC Proxy BTCPX | US$67.815,29 | -0,75% | -2,41% | - | US$17.802,69 | - |
| 4835 |  Electrify.Asia ELEC | US$0,0004694 | -1,82% | 4,28% | - | US$18.244,63 | - |
| 4836 |  Fronk FRONK | US$0,00000002268 | -7,16% | -1,24% | - | US$18.199,51 | - |
| 4837 |  Pulsechain PLS | US$0,00009509 | 0,81% | -12,64% | - | US$18.142,28 | - |
| 4838 |  Quantfury Token QTF | US$7,05 | 0,41% | -0,03% | - | US$18.133,37 | - |
| 4839 |  Neuroni AI NEURONI | US$0,5898 | 2,00% | 9,81% | - | US$18.126,72 | - |
| 4840 |  Baby Pepe BABYPEPE | US$0,000003342 | -1,30% | -7,87% | - | US$17.539,06 | - |
| 4841 |  BlockCDN BCDN | US$0,0003829 | -5,16% | -5,54% | - | US$18.203,09 | - |
| 4842 |  Block BLOCK | US$0,0002792 | 6,47% | -8,33% | - | US$18.210,35 | - |
| 4843 |  PulseTrailerPark PTP | US$0,000000000615 | -30,97% | -6,99% | - | US$17.995,46 | - |
| 4844 |  CoinFi COFI | US$0,0009888 | -2,89% | -15,27% | - | US$17.956,19 | - |
| 4845 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -17,06% | 0,00% | - | US$18.001,88 | - |
| 4846 |  Simpsons AI SAI | US$0,000000000000 | -54,01% | -95,13% | - | US$15.167,03 | - |
| 4847 |  COTI Governance Token gCOTI | US$0,07340 | -13,05% | -12,21% | - | US$19.320,07 | - |
| 4848 |  DeHealth DHLT | US$0,001679 | -1,82% | 14,26% | - | US$17.473,80 | - |
| 4849 |  Emp Money EMP | US$0,09018 | 0,61% | -6,69% | - | US$17.931,10 | - |
| 4850 |  Doge Payment DOGEPAY | US$0,000000000001 | 35,77% | 190,84% | - | US$17.907,16 | - |
| 4851 |  KickPad KPAD | US$0,002226 | -0,99% | -9,81% | - | US$17.857,50 | - |
| 4852 |  PRNT PRNT | US$0,0004574 | -5,01% | -41,54% | - | US$17.870,90 | - |
| 4853 |  Bowled.io BWLD | US$0,06309 | -5,35% | 13,61% | - | US$17.828,27 | - |
| 4854 |  Harambe Coin HARAMBE | US$0,00001576 | -3,58% | -18,11% | - | US$17.791,85 | - |
| 4855 |  Sentre Protocol SNTR | US$0,003671 | -3,06% | -19,78% | - | US$18.298,59 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.