Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  Stox STX | US$0,007966 | 1,63% | -16,93% | - | US$16.335,03 | - |
| 4908 |  Vader Protocol VADER | US$0,00002931 | -0,25% | -3,32% | - | US$16.423,02 | - |
| 4909 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01372 | -9,59% | -19,17% | - | US$16.355,25 | - |
| 4910 |  Concentrator CTR | US$0,6397 | -10,90% | -17,28% | - | US$16.344,67 | - |
| 4911 |  Single Finance SINGLE | US$0,001407 | 0,12% | -6,19% | - | US$16.328,64 | - |
| 4912 |  Mobius Finance MOT | US$0,001098 | -7,34% | -14,99% | - | US$16.327,49 | - |
| 4913 |  Woozoo Music WZM | US$0,0002516 | 7,97% | 4,94% | - | US$16.343,58 | - |
| 4914 |  EbisusBay Fortune FRTN | US$0,03193 | 5,68% | 6,73% | - | US$16.289,09 | - |
| 4915 |  One Share ONS | US$1,91 | -6,26% | -7,30% | - | US$16.372,22 | - |
| 4916 |  Eternal World ETL | US$0,0007078 | 20,39% | 3,97% | - | US$16.718,42 | - |
| 4917 |  Fieres FIERO | US$1,10 | 0,01% | 5,75% | - | US$16.414,63 | - |
| 4918 |  Hydraverse HDV | US$0,0002335 | -1,46% | -0,24% | - | US$16.298,54 | - |
| 4919 |  Lion Token LION | US$0,00008469 | -7,23% | -18,07% | - | US$16.201,90 | - |
| 4920 |  Bible of Memes BIBO | US$0,0000009332 | -5,80% | -9,79% | - | US$16.218,84 | - |
| 4921 |  Mixin XIN | US$192,61 | -2,08% | -0,16% | - | US$16.151,16 | - |
| 4922 |  PolyPad POLYPAD | US$0,001808 | -4,15% | -4,72% | - | US$16.195,82 | - |
| 4923 |  Xiden XDEN | US$0,2705 | 17,58% | 0,71% | - | US$16.180,84 | - |
| 4924 |  PsyOptions PSY | US$0,004386 | -3,39% | -13,83% | - | US$16.159,23 | - |
| 4925 |  Value Liquidity VALUE | US$0,03626 | -5,56% | -13,87% | - | US$16.149,64 | - |
| 4926 |  Medicalchain MTN | US$0,0009740 | 1,14% | -22,27% | - | US$16.188,60 | - |
| 4927 |  Trisolaris TRI | US$0,004373 | 3,81% | -18,70% | - | US$16.077,61 | - |
| 4928 |  BaconDAO BACON | US$0,0008248 | -0,56% | 2,09% | - | US$16.042,87 | - |
| 4929 |  Phuture PHTR | US$0,01391 | -0,19% | -3,69% | - | US$16.034,63 | - |
| 4930 |  Cyberpunk City CYBER | US$0,1811 | -1,91% | 6,89% | - | US$16.055,74 | - |
| 4931 |  NEXTYPE NT | US$0,0009384 | 3,00% | -11,48% | - | US$16.045,52 | - |
| 4932 |  PlaceWar PLACE | US$0,0001875 | -0,91% | 8,19% | - | US$16.003,03 | - |
| 4933 |  CryptoMines ETERNAL | US$0,2641 | -1,09% | -2,22% | - | US$16.062,90 | - |
| 4934 |  WaultSwap WEX | US$0,00001400 | -3,12% | -8,09% | - | US$15.988,65 | - |
| 4935 |  KalyChain KLC | US$0,001052 | -10,07% | -8,38% | - | US$14.383,15 | - |
| 4936 |  BaseX BSX | US$0,2695 | -0,10% | 5,05% | - | US$16.026,52 | - |
| 4937 |  WoofOracle WFO | US$0,00000005285 | -4,08% | -39,45% | - | US$16.007,80 | - |
| 4938 |  Spherium SPHRI | US$0,007848 | 11,77% | -19,91% | - | US$16.035,41 | - |
| 4939 |  Theos THEOS | US$0,0001405 | -3,42% | -7,36% | - | US$16.020,74 | - |
| 4940 |  ZONE ZONE | US$0,001514 | -4,02% | -5,74% | - | US$15.976,00 | - |
| 4941 |  MonbaseCoin MBC | US$0,04393 | 8,22% | 0,00% | - | US$15.977,62 | - |
| 4942 |  Popcoin POP | US$0,0000004476 | -4,96% | -8,62% | - | US$15.788,70 | - |
| 4943 |  QoWatt QWT | US$0,01273 | 0,64% | -7,84% | - | US$15.908,04 | - |
| 4944 |  The Killbox KBOX | US$0,00008483 | -3,09% | -22,70% | - | US$15.884,76 | - |
| 4945 |  sETH SETH | US$3.296,86 | -2,00% | -5,45% | - | US$15.878,43 | - |
| 4946 |  DOGECUBE DOGECUBE | US$0,0001484 | 5,34% | 0,92% | - | US$15.836,25 | - |
| 4947 |  BANK (Ordinals) BANK | US$0,01603 | -0,01% | 2,56% | - | US$15.848,93 | - |
| 4948 |  Silly Duck DUCK | US$0,0000004398 | -31,90% | -46,98% | - | US$15.908,41 | - |
| 4949 |  UFORIKA FORA | US$0,002653 | -0,24% | -21,19% | - | US$15.800,86 | - |
| 4950 |  DeFi Warrior (FIWA) FIWA | US$0,00007709 | 8,13% | 3,54% | - | US$15.766,88 | - |
| 4951 |  Project X XIL | US$0,001409 | -8,54% | -26,07% | - | US$16.602,26 | - |
| 4952 |  SalmonSwap SAL | US$1,22 | -2,03% | -0,77% | - | US$15.739,69 | - |
| 4953 |  WifStash Coin WIF~ | US$0,0004267 | -10,53% | 26,53% | - | US$15.837,28 | - |
| 4954 |  Electric Cash ELCASH | US$0,9564 | 11,70% | 56,19% | - | US$15.790,65 | - |
| 4955 |  Finger Blast FINGER | US$0,000001053 | -10,91% | -46,54% | - | US$15.787,12 | - |
| 4956 |  MoonBot MBOT | US$0,7645 | -9,44% | 11,04% | - | US$15.782,51 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.