Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Crypto Emergency CEM | US$1,23 | 0,47% | 1,54% | - | US$21.987,34 | - |
| 4707 |  Remme REM | US$0,00008414 | 5,91% | -8,80% | - | US$21.950,99 | - |
| 4708 |  Arbidoge ADOGE | US$0,0000004300 | -14,68% | -17,23% | - | US$21.965,35 | - |
| 4709 |  Black Phoenix BPX | US$0,00001562 | -7,23% | -60,91% | - | US$21.849,91 | - |
| 4710 |  KittenFinance KIF | US$14,86 | -4,93% | 4,56% | - | US$21.829,28 | - |
| 4711 |  MammothAI MAMAI | US$0,0006126 | -6,83% | -48,20% | - | US$21.846,14 | - |
| 4712 |  The Blu Arctic Water Company BARC | US$0,01790 | -2,44% | -32,07% | - | US$21.793,87 | - |
| 4713 |  Coral Swap CORAL | US$0,01383 | -1,10% | -4,27% | - | US$21.782,98 | - |
| 4714 |  Lemond LEMD | US$0,00004484 | -3,46% | 8,13% | - | US$21.821,16 | - |
| 4715 |  DNAxCAT Token DXCT | US$0,02618 | -0,58% | 5,29% | - | US$21.758,54 | - |
| 4716 |  Fame AI FMC | US$0,0009928 | -4,15% | 14,46% | - | US$21.728,06 | - |
| 4717 |  Jim JIM | US$0,000008610 | 0,04% | -6,35% | - | US$21.703,71 | - |
| 4718 |  Holonus HLN | US$0,0001745 | -1,22% | -8,95% | - | US$21.695,76 | - |
| 4719 |  SHIBONK SBONK | US$5,89 | -12,34% | -13,71% | - | US$21.832,41 | - |
| 4720 |  OnX Finance ONX | US$0,01862 | -5,49% | 15,26% | - | US$21.074,26 | - |
| 4721 |  Banana BANANA | US$2,47 | 1,58% | -24,46% | - | US$21.643,92 | - |
| 4722 |  VinDax Coin VD | US$0,01408 | -0,57% | -0,57% | - | US$21.592,33 | - |
| 4723 |  DragonCoin DRAGON | US$0,000000000005 | -11,08% | -32,19% | - | US$21.546,27 | - |
| 4724 |  Aventis Metaverse AVTM | US$0,001227 | -6,26% | -25,70% | - | US$21.514,14 | - |
| 4725 |  BitShiba SHIBA | US$0,000000003604 | -3,23% | -19,37% | - | US$21.493,65 | - |
| 4726 |  MediShares MDS | US$0,0002151 | -4,44% | -10,36% | - | US$21.493,94 | - |
| 4727 |  Bottos BTO | US$0,0009570 | -7,24% | -6,05% | - | US$21.405,90 | - |
| 4728 |  Sienna (ERC20) wSIENNA | US$0,03416 | 2,05% | -8,79% | - | US$21.362,97 | - |
| 4729 |  SHIB2 SHIB2 | US$0,0007303 | 26,08% | 15,11% | - | US$21.249,72 | - |
| 4730 |  UMMA Token UMMA | US$0,002069 | 5,79% | -0,40% | - | US$21.471,91 | - |
| 4731 |  LemoChain LEMO | US$0,0001216 | 4,00% | -6,16% | - | US$21.222,99 | - |
| 4732 |  Naka Bodhi Token NBOT | US$0,004558 | 0,26% | -15,36% | - | US$21.082,10 | - |
| 4733 |  Ether Orb ORB | US$207,86 | -2,38% | 0,00% | - | US$21.248,37 | - |
| 4734 |  Sipher SIPHER | US$0,3403 | -3,33% | -21,22% | - | US$20.981,63 | - |
| 4735 |  Wrapped Neon EVM WNEON | US$1,40 | -6,64% | -13,99% | - | US$20.950,76 | - |
| 4736 |  Shine Chain SC20 | US$0,07121 | 3,00% | 5,25% | - | US$20.898,66 | - |
| 4737 |  Smart World Union SWU | US$0,0006002 | 0,01% | 0,05% | - | US$20.922,92 | - |
| 4738 |  MetaVPad METAV | US$0,007156 | 1,98% | -13,57% | - | US$20.925,55 | - |
| 4739 |  Qbao QBT | US$0,001891 | -3,09% | -7,35% | - | US$20.992,23 | - |
| 4740 |  Raiden Network Token RDN | US$0,02373 | 5,96% | -17,37% | - | US$20.665,51 | - |
| 4741 |  Gary GARY | US$0,1815 | -5,17% | -31,27% | - | US$20.815,93 | - |
| 4742 |  FART COIN FRTC | US$0,0000001099 | -8,37% | 0,02% | - | US$20.840,56 | - |
| 4743 |  CHILI CHILI | US$0,000000000140 | -5,30% | 6,12% | - | US$20.767,02 | - |
| 4744 |  SolTradingBot STBOT | US$0,003158 | -4,85% | -20,41% | - | US$20.764,46 | - |
| 4745 |  Changex CHANGE | US$0,005225 | -12,65% | -6,90% | - | US$21.008,06 | - |
| 4746 |  Quidax Token QDX | US$0,04754 | -4,18% | 28,59% | - | US$20.705,77 | - |
| 4747 |  Sui (IOU) SUI | US$1,63 | -4,25% | -14,98% | - | US$20.643,03 | - |
| 4748 |  ExenPay Token XNP | US$0,2719 | -5,22% | 4,19% | - | US$20.694,49 | - |
| 4749 |  Genius Yield GENS | US$0,1203 | -5,98% | -9,23% | - | US$20.976,75 | - |
| 4750 |  Ajna Protocol AJNA | US$0,09892 | 9,23% | -1,16% | - | US$20.683,86 | - |
| 4751 |  Trump Pepe TRUMPEPE | US$0,000000000598 | 15,57% | 0,58% | - | US$20.676,90 | - |
| 4752 |  MemePad MEPAD | US$0,002356 | -0,36% | -10,20% | - | US$20.501,57 | - |
| 4753 |  Monster Galaxy GGM | US$0,003820 | 0,11% | 1,79% | - | US$20.644,07 | - |
| 4754 |  Safemars SAFEMARS | US$0,00000001147 | -4,18% | -12,89% | - | US$20.743,28 | - |
| 4755 |  MultiPlanetary Inus INUS | US$0,000000007001 | -4,04% | -16,03% | - | US$20.490,34 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.