Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  VIDY VIDY | US$0,00002658 | -2,30% | -10,90% | - | US$17.945,30 | - |
| 4857 |  DPRating RATING | US$0,0001462 | -6,84% | -13,79% | - | US$17.654,73 | - |
| 4858 |  StaFi Staked MATIC RMATIC | US$1,04 | -2,52% | -9,99% | - | US$17.726,53 | - |
| 4859 |  Cherry Network CHER | US$0,003038 | 1,64% | -4,34% | - | US$17.629,73 | - |
| 4860 |  StarLaunch STARS | US$0,1305 | -3,11% | 11,83% | - | US$17.689,15 | - |
| 4861 |  Toshe TOSHE | US$0,000000008243 | -17,58% | -32,60% | - | US$17.687,28 | - |
| 4862 |  Artizen ATNT | US$0,002265 | -38,21% | 71,62% | - | US$17.873,87 | - |
| 4863 |  Crypto Holding Frank Token CHFT | US$0,1248 | -0,55% | -1,88% | - | US$17.648,94 | - |
| 4864 |  Axl Inu AXL | US$0,00002748 | -8,01% | -15,78% | - | US$17.609,25 | - |
| 4865 |  Ratio Finance RATIO | US$0,005751 | -7,31% | -10,79% | - | US$17.582,69 | - |
| 4866 |  99Starz STZ | US$0,01636 | 0,13% | -2,29% | - | US$17.603,85 | - |
| 4867 |  Akropolis Delphi ADEL | US$0,005363 | -0,74% | -10,47% | - | US$17.565,13 | - |
| 4868 |  Crypto tex CTEX | US$0,1726 | -2,81% | -7,27% | - | US$17.538,89 | - |
| 4869 |  BnkToTheFuture BFT | US$0,002195 | 0,27% | -1,76% | - | US$17.543,97 | - |
| 4870 |  Trustpad (New) TPAD | US$0,009141 | -5,82% | -25,56% | - | US$17.503,33 | - |
| 4872 |  SolidLizard SLIZ | US$0,003787 | -22,76% | -47,05% | - | US$17.307,34 | - |
| 4873 |  Liquid Finance LIQD | US$3.298,04 | 60,63% | 28,07% | - | US$17.317,32 | - |
| 4874 |  Ray Network XRAY | US$0,01182 | -12,83% | -19,39% | - | US$17.295,78 | - |
| 4875 |  Metanept NEPT | US$0,000001100 | 1,86% | -31,26% | - | US$17.238,60 | - |
| 4876 |  Xrp Classic (new) XRPC | US$0,002299 | -5,31% | -0,73% | - | US$17.446,74 | - |
| 4877 |  SO-COL SIMP | US$0,002744 | -1,10% | -14,52% | - | US$17.237,26 | - |
| 4878 |  Xeno XENO | US$0,00007149 | 1,40% | 70,93% | - | US$17.176,43 | - |
| 4879 |  Companion Pet Coin CPC | US$0,1496 | 3,83% | -0,01% | - | US$17.309,95 | - |
| 4880 |  Tongochi PET | US$0,02799 | 19,24% | 10,65% | - | US$17.203,90 | - |
| 4881 |  Ardana DANA | US$0,002324 | -3,26% | 4,91% | - | US$17.077,02 | - |
| 4882 |  Autumn AUTUMN | US$0,006343 | 0,04% | -5,24% | - | US$17.791,11 | - |
| 4883 |  Kuma Inu KUMA | US$0,000000008546 | -2,03% | -8,80% | - | US$17.089,76 | - |
| 4884 |  HXRO HXRO | US$0,09983 | -0,18% | -2,39% | - | US$16.998,93 | - |
| 4885 |  BetSwirl BETS | US$0,0006613 | -5,00% | -9,00% | - | US$17.048,98 | - |
| 4886 |  Qitcoin QTC | US$0,08673 | -1,71% | 15,10% | - | US$16.994,16 | - |
| 4887 |  Defi For You DFY | US$0,0001927 | -8,76% | -23,82% | - | US$16.960,32 | - |
| 4888 |  Worried BUFFET | US$0,000000000140 | 37,04% | 5,13% | - | US$16.850,45 | - |
| 4889 |  MemeCoinDAO MEMES | US$0,001779 | -13,21% | -38,44% | - | US$16.943,83 | - |
| 4890 |  Pear Swap PEAR | US$0,03304 | -8,44% | -33,03% | - | US$16.878,52 | - |
| 4891 |  Energreen EGRN | US$0,4699 | -8,03% | -27,78% | - | US$16.826,05 | - |
| 4892 |  PlayPad PPAD | US$0,001258 | -3,22% | -3,26% | - | US$16.687,41 | - |
| 4893 |  Great Bounty Dealer GBD | US$0,0003051 | 0,34% | 0,31% | - | US$16.677,02 | - |
| 4894 |  Jeff World JEFF | US$0,03664 | -0,43% | -23,07% | - | US$16.641,96 | - |
| 4895 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,01% | - | US$16.638,69 | - |
| 4896 |  Metagame Arena MGA | US$0,003252 | 0,30% | -3,61% | - | US$16.601,45 | - |
| 4897 |  MESSIER M87 | US$0,000006991 | -5,95% | -1,68% | - | US$16.610,25 | - |
| 4898 |  RWA Finance RWAS | US$0,4380 | 0,00% | 0,00% | - | US$16.525,27 | - |
| 4899 |  BOY X HIGHSPEED BXH | US$0,001216 | 0,22% | -1,13% | - | US$16.581,63 | - |
| 4900 |  Casinu Inu CASINU | US$0,000008377 | 4,46% | 37,72% | - | US$16.568,07 | - |
| 4901 |  Everybody Holds HOLD | US$0,00009086 | -4,53% | -33,87% | - | US$17.508,63 | - |
| 4902 |  Skrumble Network SKM | US$0,0001715 | 1,50% | -14,39% | - | US$16.514,68 | - |
| 4903 |  DekBox DEK | US$0,002395 | -0,59% | -2,74% | - | US$16.414,33 | - |
| 4904 |  Tethys TETHYS | US$0,2069 | -5,99% | -22,23% | - | US$16.450,49 | - |
| 4905 |  Nomad Exiles PRIDE | US$0,001621 | 0,89% | 4,58% | - | US$16.437,74 | - |
| 4906 |  DAOLaunch DAL | US$0,02527 | -0,29% | -6,53% | - | US$16.469,46 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.