Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Website AI WEBAI | US$6,29 | 13,15% | -0,94% | - | US$79.655,17 | - |
| 3855 |  DeFi Franc DCHF | US$1,15 | 1,19% | 0,19% | - | US$79.659,61 | - |
| 3856 |  WCAPES WCA | US$0,02000 | -22,26% | -26,16% | - | US$76.963,98 | - |
| 3857 |  Kira the Injective Cat KIRA | US$0,0001095 | 14,72% | 8,66% | - | US$79.498,32 | - |
| 3858 |  Aurix AUR | US$1,29 | 0,81% | -0,62% | - | US$79.189,53 | - |
| 3859 |  Smile Coin SMILE | US$0,00000002301 | 9,52% | -8,02% | - | US$79.939,68 | - |
| 3860 |  sETH2 SETH2 | US$3.358,17 | 3,96% | -3,98% | - | US$78.731,21 | - |
| 3861 |  ZEBU ZEBU | US$0,0008446 | -3,16% | -33,64% | - | US$78.902,41 | - |
| 3862 |  Bear (Ordinals) Bear | US$0,05291 | 5,14% | -19,65% | - | US$78.381,17 | - |
| 3863 |  DisChain DIS | US$0,05893 | 18,83% | -26,24% | - | US$78.021,29 | - |
| 3864 |  Jones DAO JONES | US$0,7511 | 0,01% | -6,39% | - | US$78.375,86 | - |
| 3865 |  Super Athletes Token SAT | US$0,002762 | -11,21% | -20,78% | - | US$78.542,52 | - |
| 3866 |  Tradetomato TTM | US$0,01121 | -9,14% | -14,17% | - | US$77.771,76 | - |
| 3867 |  BoxBet BXBT | US$0,1888 | -0,42% | 4,18% | - | US$78.295,80 | - |
| 3868 |  Zypto ZYPTO TOKEN | US$0,03237 | 4,18% | -11,99% | - | US$78.174,73 | - |
| 3869 |  Stride Staked OSMO stOSMO | US$1,60 | 2,27% | -4,81% | - | US$78.172,07 | - |
| 3870 |  Geegoopuzzle GGP | US$1,63 | 1,28% | 3,90% | - | US$77.603,90 | - |
| 3871 |  Solnic SOLNIC | US$0,0007726 | 28,52% | -40,97% | - | US$78.179,41 | - |
| 3872 |  Dynamite DYNMT | US$0,004189 | -7,93% | -1,33% | - | US$80.786,69 | - |
| 3873 |  SHRIMP SHRIMP | US$0,06697 | 10,62% | -27,29% | - | US$77.129,65 | - |
| 3874 |  Jake The Dog JAKE | US$0,0008042 | -17,36% | -62,67% | - | US$78.051,79 | - |
| 3875 |  Doodoo DOODOO | US$1,03 | 1,98% | -27,99% | - | US$74.178,24 | - |
| 3876 |  NeverSurrenderOne's NSO | US$0,005004 | -11,54% | 0,00% | - | US$77.882,46 | - |
| 3877 |  Nova finance NOVA | US$0,03617 | -0,39% | -14,62% | - | US$76.784,81 | - |
| 3878 |  Zombie Inu(New) ZINU | US$0,0009571 | -5,20% | -23,69% | - | US$77.424,77 | - |
| 3879 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003930 | 1,63% | 4,94% | - | US$77.875,17 | - |
| 3880 |  AET AET | US$0,6965 | -2,85% | -13,82% | - | US$78.428,63 | - |
| 3881 |  Dawg Coin DAWG | US$0,0009644 | 0,97% | 1,91% | - | US$76.993,33 | - |
| 3882 |  Palmswap PALM | US$0,004049 | -0,18% | -9,68% | - | US$77.300,12 | - |
| 3883 |  Governance OHM GOHM | US$3.264,66 | 0,52% | 0,84% | - | US$76.403,21 | - |
| 3884 |  RuufCoin RUUF | US$0,02529 | 0,06% | 97,53% | - | US$76.475,40 | - |
| 3885 |  Hop Protocol HOP | US$0,05109 | -2,98% | -7,24% | - | US$76.298,81 | - |
| 3886 |  Silent Notary UBSN | US$0,000009321 | -3,41% | -19,43% | - | US$74.725,65 | - |
| 3887 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7175 | 10,29% | 5,16% | - | US$76.134,56 | - |
| 3888 |  MOMO 2.0 MOMO | US$0,00000001611 | -8,48% | -66,32% | - | US$74.899,20 | - |
| 3889 |  CATCOIN CATS | US$0,000000001472 | -8,89% | -39,27% | - | US$70.825,97 | - |
| 3890 |  DBXen DXN | US$3,71 | 14,45% | 14,55% | - | US$75.793,51 | - |
| 3891 |  BuildAI BUILD | US$0,3025 | -17,41% | -30,05% | - | US$77.052,85 | - |
| 3892 |  BlueSparrow Token BlueSparrow | US$0,05579 | 1,71% | 7,31% | - | US$76.926,52 | - |
| 3893 |  Pi INU PINU | US$0,0000007913 | 5,90% | -2,48% | - | US$75.615,07 | - |
| 3894 |  Infiblue World MONIE | US$0,1080 | 4,83% | 18,86% | - | US$72.885,84 | - |
| 3895 |  Andus Chain DEB | US$0,003937 | -1,79% | 10,93% | - | US$75.083,82 | - |
| 3896 |  Smart Game Finance SMART | US$0,003183 | -4,07% | -6,98% | - | US$74.943,93 | - |
| 3897 |  Arro Social ARRO | US$0,0002507 | -0,26% | 0,24% | - | US$75.051,58 | - |
| 3898 |  SPYRO SPYRO | US$0,0000003270 | 26,60% | 16,45% | - | US$74.868,85 | - |
| 3899 |  Neo Tokyo BYTES | US$6,72 | -1,31% | -14,00% | - | US$74.551,76 | - |
| 3900 |  ScapesMania MANIA | US$0,006948 | -2,91% | -23,49% | - | US$75.001,22 | - |
| 3901 |  CATEX CATEX | US$0,00001344 | 56,04% | 194,44% | - | US$74.011,09 | - |
| 3902 |  Carbify CBY | US$3,89 | -0,45% | 10,31% | - | US$74.213,49 | - |
| 3903 |  Utility Nexusmind UNMD | US$11,03 | 10,26% | -2,73% | - | US$73.624,69 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.