Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Florence Finance Medici FFM | US$0,08282 | 2,08% | -17,29% | - | US$114.497 | - |
| 3655 |  Blockdefend AI DEFEND | US$0,4766 | -3,70% | 0,00% | - | US$114.889 | - |
| 3656 |  Satoshis Vision SATS | US$0,01047 | 10,98% | 5,01% | - | US$115.101 | - |
| 3657 |  Arbitrove Protocol TROVE | US$0,005535 | 1,50% | -6,69% | - | US$114.298 | - |
| 3658 |  FxBox FXB | US$0,00002568 | 1,96% | -0,93% | - | US$113.882 | - |
| 3659 |  Archway ARCH | US$0,1652 | 5,41% | -6,13% | - | US$113.781 | - |
| 3660 |  Virtual Tourist VT | US$0,01575 | -0,78% | -5,41% | - | US$112.849 | - |
| 3661 |  DuckCoin DUCK | US$0,009166 | -12,79% | -30,73% | - | US$110.598 | - |
| 3662 |  Cat of Meme COME | US$0,000000000001 | -70,60% | 0,00% | - | US$109.619 | - |
| 3663 |  DUG DUG | US$0,000001569 | 712,74% | 707,06% | - | US$112.737 | - |
| 3664 |  WASSIE WASSIE | US$0,000007645 | 18,34% | 1,94% | - | US$111.484 | - |
| 3665 |  MNet NUUM | US$0,04581 | 5,82% | -34,47% | - | US$113.261 | - |
| 3666 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -0,02% | -0,05% | - | US$111.935 | - |
| 3667 |  Colony CLY | US$0,2501 | 4,31% | -13,37% | - | US$110.596 | - |
| 3668 |  SEKAI GLORY GLORY | US$0,01200 | 2,63% | 1,52% | - | US$111.674 | - |
| 3669 |  Peepo PEEPO | US$0,000000008837 | -2,83% | -16,81% | - | US$109.368 | - |
| 3670 |  QMALL TOKEN QMALL | US$0,07119 | 3,82% | -17,45% | - | US$111.496 | - |
| 3671 |  Lightning Bitcoin LBTC | US$0,5336 | 40,02% | 48,29% | - | US$110.336 | - |
| 3672 |  Optimus AI OPTIMUS AI | US$0,0009694 | -0,02% | 2,05% | - | US$110.002 | - |
| 3673 |  ONINO ONI | US$0,3416 | 0,10% | 4,35% | - | US$110.021 | - |
| 3674 |  Global Virtual Coin GVC | US$0,02587 | -2,78% | -14,20% | - | US$109.524 | - |
| 3675 |  Multiverse AI | US$0,0008733 | -0,54% | -19,86% | - | US$108.394 | - |
| 3676 |  Greelance GRL | US$0,006268 | 0,77% | 18,11% | - | US$108.700 | - |
| 3677 |  LP 3pool Curve 3CRV | US$1,03 | 0,08% | 0,03% | - | US$108.542 | - |
| 3678 |  Zeniq ZENIQ | US$0,03837 | 0,37% | -13,01% | - | US$108.115 | - |
| 3679 |  Mind Matrix AIMX | US$0,000000005029 | 3,40% | -15,89% | - | US$107.042 | - |
| 3680 |  Flash 3.0 FLASH | US$0,002605 | -3,36% | -32,46% | - | US$108.340 | - |
| 3681 |  Golden Inu GOLDEN | US$0,000000000044 | -0,75% | -13,28% | - | US$107.771 | - |
| 3682 |  BeFaster Holder Token BFHT | US$0,01421 | -6,46% | 19,26% | - | US$106.870 | - |
| 3683 |  Cyber Arena CAT | US$0,001616 | 1,66% | 7,83% | - | US$107.948 | - |
| 3684 |  Alium Finance ALM | US$0,002874 | 1,60% | -3,74% | - | US$107.343 | - |
| 3685 |  EurocoinToken ECTE | US$0,1491 | 1,16% | -10,19% | - | US$107.092 | - |
| 3686 |  FLORK BNB FLORK | US$0,002134 | 4,95% | 0,00% | - | US$106.776 | - |
| 3687 |  Legends of Elysium LOE | US$0,08800 | -6,36% | 0,00% | - | US$106.902 | - |
| 3688 |  Relictum Pro GTN | US$0,0004321 | -0,44% | 4,20% | - | US$106.057 | - |
| 3689 |  xx network XX | US$0,1936 | -4,05% | -17,20% | - | US$106.043 | - |
| 3690 |  Shezmu SHEZMU | US$12,57 | -7,78% | 95,49% | - | US$106.066 | - |
| 3691 |  You Looked CIRCLE | US$0,002812 | -14,39% | -46,16% | - | US$106.141 | - |
| 3692 |  Magical Blocks MBLK | US$0,03462 | 0,57% | -13,63% | - | US$105.652 | - |
| 3693 |  Ondo US Dollar Yield USDY | US$1,03 | 0,25% | 0,20% | - | US$109.650 | - |
| 3694 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1143 | 2,13% | -18,43% | - | US$105.497 | - |
| 3695 |  Lux King Tech LKT | US$1.541,27 | -0,97% | -13,51% | - | US$105.319 | - |
| 3696 |  LUNCARMY LUNCARMY | US$0,00000006222 | 1,00% | 1,00% | - | US$105.126 | - |
| 3697 |  Fimarkcoin FMC | US$0,0006351 | 0,00% | -1,14% | - | US$105.208 | - |
| 3698 |  PLEXUS PLX | US$0,01148 | 0,83% | -0,44% | - | US$105.296 | - |
| 3699 |  Value Interlocking exchange VIC | US$6,24 | -0,17% | 1,68% | - | US$103.549 | - |
| 3700 |  ZigZag ZZ | US$0,03996 | -2,61% | -7,44% | - | US$104.030 | - |
| 3701 |  Sabai Ecoverse SABAI | US$0,01750 | 1,81% | -8,17% | - | US$103.602 | - |
| 3702 |  Extra Finance EXTRA | US$0,1600 | -2,05% | -10,68% | - | US$103.349 | - |
| 3703 |  HMM HMM | US$0,002240 | 55,74% | 0,00% | - | US$104.087 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.