Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Super Best Friends SUBF | US$0,00000002550 | -6,69% | 0,00% | - | US$136.526 | - |
| 3555 |  BITCOLOJIX BTCIX | US$13,33 | 2,20% | 0,90% | - | US$135.153 | - |
| 3556 |  Hasaki HAHA | US$0,00001030 | 1,49% | -6,01% | - | US$136.019 | - |
| 3557 |  TaoPad TPAD | US$0,3109 | -33,62% | 5,95% | - | US$136.686 | - |
| 3558 |  Starfish Finance SEAN | US$0,002181 | -0,25% | 0,50% | - | US$135.299 | - |
| 3559 |  CoW Protocol COW | US$0,2537 | -0,75% | -15,96% | - | US$135.269 | - |
| 3560 |  Joe coin JOE | US$0,002019 | -13,59% | 16,24% | - | US$135.169 | - |
| 3561 |  FACT0RN FACT | US$43,21 | -2,47% | 4,49% | - | US$137.452 | - |
| 3562 |  MindVerse MVERSE | US$0,4391 | -3,42% | 0,00% | - | US$134.249 | - |
| 3563 |  Saber SBR | US$0,003610 | -1,60% | -16,64% | - | US$133.970 | - |
| 3564 |  Freela FREL | US$0,0002045 | -0,26% | 3,30% | - | US$133.430 | - |
| 3565 |  Morra MORRA | US$0,01915 | 8,82% | -4,18% | - | US$132.350 | - |
| 3566 |  Stats STATS | US$0,4788 | -1,18% | 3,60% | - | US$133.383 | - |
| 3567 |  CPUcoin CPU | US$0,01124 | -9,79% | -2,83% | - | US$132.276 | - |
| 3568 |  Lido Staked Matic stMATIC | US$0,9956 | 1,21% | -8,43% | - | US$223.680 | - |
| 3569 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02427 | 21,86% | 2,11% | - | US$132.204 | - |
| 3570 |  GAMER GMR | US$0,01656 | -2,49% | -32,16% | - | US$132.393 | - |
| 3571 |  LICKGOAT LICK | US$0,00009523 | -17,29% | -38,36% | - | US$131.741 | - |
| 3572 |  Save America DJT | US$0,004354 | -2,62% | 111,24% | - | US$128.896 | - |
| 3573 |  OSHI OSHI | US$90,02 | 4,27% | 11,47% | - | US$131.472 | - |
| 3574 |  Wizarre Scroll SCRL | US$0,00009937 | -4,00% | -8,12% | - | US$131.370 | - |
| 3575 |  ORIGYN OGY | US$0,01120 | -3,60% | -13,63% | - | US$130.953 | - |
| 3576 |  Wall Street Baby WSB | US$0,005367 | 32,79% | 0,00% | - | US$130.441 | - |
| 3577 |  Meta Games Coin MGC | US$0,01721 | -10,77% | -16,40% | - | US$130.492 | - |
| 3578 |  0xGpu.ai 0XG | US$0,1550 | -12,00% | -31,19% | - | US$130.140 | - |
| 3579 |  Mind MND | US$0,09330 | 6,55% | -9,71% | - | US$166.614 | - |
| 3580 |  Restake Finance RSTK | US$0,1362 | 5,87% | -22,06% | - | US$129.262 | - |
| 3581 |  EGG SOL EGG | US$0,0002407 | 5,96% | -28,98% | - | US$129.501 | - |
| 3582 |  DOGGO DOGGO | US$0,000000008171 | 14,62% | -6,16% | - | US$130.283 | - |
| 3583 |  AptosLaunch Token ALT | US$0,01978 | 7,06% | -4,50% | - | US$130.775 | - |
| 3584 |  SuiPad SUIP | US$0,1115 | 1,68% | -7,03% | - | US$129.366 | - |
| 3585 |  LiquidLayer LILA | US$0,7095 | 0,26% | 0,22% | - | US$128.922 | - |
| 3586 |  GLI TOKEN GLI | US$1,47 | 43,58% | 207,75% | - | US$122.210 | - |
| 3587 |  DinoLFG DINO | US$0,01939 | 2,02% | -17,86% | - | US$128.261 | - |
| 3588 |  Carnomaly CARR | US$0,004393 | -12,18% | -7,60% | - | US$130.377 | - |
| 3589 |  Stader BNBx BNBX | US$631,12 | 1,38% | -2,77% | - | US$132.276 | - |
| 3590 |  Qitmeer Network MEER | US$0,04273 | 2,52% | -17,12% | - | US$127.545 | - |
| 3591 |  BNB DOG INU BNBDOG | US$0,000000000000 | 8,76% | -1,23% | - | US$125.524 | - |
| 3592 |  Ben BEN | US$0,000002551 | 72,53% | -47,84% | - | US$126.954 | - |
| 3593 |  Timothy Dexter LORD | US$0,003655 | 13,26% | 0,00% | - | US$127.089 | - |
| 3594 |  Shin Chan SHIN | US$0,001043 | -22,53% | 32,43% | - | US$126.887 | - |
| 3595 |  SophiaVerse SOPH | US$0,08776 | 1,84% | -19,29% | - | US$126.870 | - |
| 3596 |  Fame AI FMC | US$0,001287 | 29,64% | 64,84% | - | US$125.302 | - |
| 3597 |  Thing THING | US$0,0000001296 | 0,88% | 3,08% | - | US$126.384 | - |
| 3598 |  PixelWorldCoin PWC | US$0,009335 | 1,00% | 0,07% | - | US$128.870 | - |
| 3599 |  Portal (IOU) PORTAL | US$1,67 | 4,29% | -14,03% | - | US$125.868 | - |
| 3600 |  MINO INU MINO | US$0,000000000549 | -59,05% | 0,00% | - | US$125.505 | - |
| 3601 |  Alvey Chain ALV | US$0,01426 | -10,22% | -22,24% | - | US$125.665 | - |
| 3602 |  Rake Coin RAKE | US$0,00008941 | -1,03% | -6,79% | - | US$125.352 | - |
| 3603 |  VPS AI VPS | US$0,04316 | 1,07% | -29,07% | - | US$125.637 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.