Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Bikerush BRT | US$0,0001038 | 33,07% | -8,56% | - | US$148.985 | - |
| 3505 |  Magic Crystal MC | US$0,3498 | 0,91% | -1,71% | - | US$150.258 | - |
| 3506 |  Rubix RBT | US$207,80 | 0,07% | -1,04% | - | US$150.048 | - |
| 3507 |  300FIT NETWORK FIT | US$0,0008287 | -0,77% | -16,11% | - | US$151.260 | - |
| 3508 |  AiAkita AIAKITA | US$0,000000000001 | 2,94% | 79,99% | - | US$151.878 | - |
| 3509 |  Pepe PEPE | US$0,001775 | 6,70% | 0,00% | - | US$151.118 | - |
| 3510 |  Absolute Sync AST | US$450,48 | -0,47% | 1,59% | - | US$148.251 | - |
| 3511 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,50% | -4,65% | - | US$148.413 | - |
| 3512 |  MILLI MILLI | US$0,000004502 | -5,91% | -42,34% | - | US$147.623 | - |
| 3513 |  Finceptor FINC | US$0,3304 | -6,10% | 7,79% | - | US$147.688 | - |
| 3514 |  Pi PI | US$0,2580 | -13,94% | -99,37% | - | US$152.396 | - |
| 3515 |  GenomesDao $GENE | US$0,01834 | -1,99% | -1,30% | - | US$155.909 | - |
| 3516 |  Husky Avax HUSKY | US$0,00000007927 | 4,42% | -19,36% | - | US$145.465 | - |
| 3517 |  Storm Warfare JAN | US$0,03720 | -4,23% | -19,41% | - | US$145.737 | - |
| 3518 |  Taylor Swift's Cat BENJI BENJI | US$0,001283 | -12,42% | -52,48% | - | US$146.597 | - |
| 3519 |  MuratiAI MURATIAI | US$0,000004122 | 7,17% | -10,50% | - | US$145.444 | - |
| 3520 |  Metahorse Unity MUNITY | US$0,08693 | -10,14% | -30,23% | - | US$146.311 | - |
| 3521 |  Fine FINE | US$0,000000006023 | 31,18% | 12,69% | - | US$145.699 | - |
| 3522 |  Lost Worlds LOST | US$0,02138 | 18,78% | -26,98% | - | US$145.493 | - |
| 3523 |  SocialGood SG | US$0,02750 | 7,41% | 5,72% | - | US$146.043 | - |
| 3524 |  Artificial Idiot AII | US$0,001423 | 16,36% | -62,92% | - | US$143.815 | - |
| 3525 |  GM Wagmi GM | US$0,000004323 | 7,51% | 1,51% | - | US$144.109 | - |
| 3526 |  Bag BAG | US$0,003378 | 2,06% | -7,77% | - | US$143.689 | - |
| 3527 |  CryptoGPT CRGPT | US$1,43 | -4,61% | 0,00% | - | US$143.628 | - |
| 3528 |  DeGate DG | US$0,1195 | -3,21% | -5,44% | - | US$142.640 | - |
| 3529 |  Unique Network UNQ | US$0,007298 | 2,92% | -7,97% | - | US$142.590 | - |
| 3530 |  Equilibria Finance EQB | US$0,6683 | 20,07% | 21,85% | - | US$141.893 | - |
| 3531 |  piin (Ordinals) PIIN | US$0,0001097 | -3,09% | -7,18% | - | US$141.679 | - |
| 3532 |  Jet Protocol JET | US$0,003280 | -6,30% | -9,45% | - | US$140.055 | - |
| 3533 |  MEMEVENGERS MMVG | US$0,000000001419 | 18,12% | -22,19% | - | US$140.957 | - |
| 3534 |  FREN FREN | US$0,00001087 | 24,90% | 4,91% | - | US$140.595 | - |
| 3535 |  BLACK ROCK ROCK | US$0,003158 | -5,56% | -27,41% | - | US$140.233 | - |
| 3536 |  Realm REALM | US$0,004147 | 5,26% | 7,21% | - | US$141.091 | - |
| 3537 |  HeadStarter HST | US$0,03134 | 0,25% | -4,10% | - | US$140.074 | - |
| 3538 |  bitFloki BFLOKI | US$0,00002363 | 17,34% | -65,47% | - | US$139.357 | - |
| 3539 |  Sociapol SPOL | US$0,0001004 | -11,59% | -20,69% | - | US$139.327 | - |
| 3540 |  BFICGOLD BFICGOLD | US$2,25 | 0,33% | -4,43% | - | US$139.827 | - |
| 3541 |  AETERNUS ATRNO | US$0,2430 | 3,83% | 7,00% | - | US$136.522 | - |
| 3542 |  Sophon (Atomicals) SOPHON | US$0,0005289 | 0,26% | -5,67% | - | US$139.970 | - |
| 3543 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 0,00% | -18,42% | - | US$140.662 | - |
| 3544 |  MOROS NET MOROS | US$0,006419 | 8,80% | -36,72% | - | US$139.612 | - |
| 3545 |  SECTBOT SECT | US$0,4652 | 20,09% | 70,96% | - | US$138.110 | - |
| 3546 |  TURBOCHAIN TBC | US$0,004181 | -0,25% | -19,02% | - | US$138.361 | - |
| 3547 |  Wormhole (IOU) W | US$1,31 | -81,52% | -97,83% | - | US$140.121 | - |
| 3548 |  socrates SOC | US$0,4496 | -0,39% | -0,90% | - | US$136.945 | - |
| 3549 |  LinkEye LET | US$0,002068 | 1,60% | 11,49% | - | US$136.804 | - |
| 3550 |  ENO ENO | US$1,02 | 0,09% | 0,96% | - | US$137.172 | - |
| 3551 |  Ozempic OZMPC | US$0,002481 | -7,47% | 0,00% | - | US$138.694 | - |
| 3552 |  Fanzee FNZ | US$0,02230 | 0,99% | 11,90% | - | US$137.508 | - |
| 3553 |  Limoverse LIMO | US$0,009762 | -16,32% | -23,08% | - | US$137.008 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.