Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Merchant Token MTO | US$0,1199 | -6,56% | -24,31% | - | US$14.771,75 | - |
| 4956 |  HUNDRED HUNDRED | US$0,00009368 | -9,07% | -23,58% | - | US$14.770,74 | - |
| 4957 |  PABLO DEFI PABLO | US$0,0004282 | 36,76% | -29,81% | - | US$14.763,30 | - |
| 4958 |  BlockCDN BCDN | US$0,0003594 | -6,14% | -11,71% | - | US$14.648,95 | - |
| 4959 |  BSC TOOLS TOOLS | US$0,01123 | 1,72% | 1,56% | - | US$14.840,20 | - |
| 4960 |  Nexum NEXM | US$0,05285 | 0,65% | -9,49% | - | US$14.714,38 | - |
| 4961 |  2DAI.io 2DAI | US$0,002953 | 8,53% | -7,86% | - | US$14.702,14 | - |
| 4962 |  Electric Cash ELCASH | US$0,9762 | 2,07% | 57,35% | - | US$15.049,71 | - |
| 4963 |  Curio Governance CGT | US$0,02539 | -0,52% | 6,93% | - | US$14.678,78 | - |
| 4964 |  Collab.Land COLLAB | US$0,006581 | -5,36% | -31,79% | - | US$14.602,08 | - |
| 4965 |  CHILI CHILI | US$0,000000000174 | 24,45% | 24,18% | - | US$14.658,76 | - |
| 4966 |  Lumi Finance LUA | US$6,60 | 0,50% | 0,00% | - | US$14.577,00 | - |
| 4967 |  Jupiter JUP | US$0,001517 | -0,51% | 20,43% | - | US$14.592,08 | - |
| 4968 |  FX Stock Token FXST | US$2,12 | -29,35% | 58,16% | - | US$14.634,32 | - |
| 4969 |  GROKX GROKX | US$0,0001763 | 12,28% | 2,96% | - | US$14.463,37 | - |
| 4970 |  AMAUROT AMA | US$0,01090 | -17,44% | 4,76% | - | US$14.238,94 | - |
| 4971 |  Digitalcoin DGC | US$0,0004866 | 36,47% | 176,03% | - | US$14.261,10 | - |
| 4972 |  Safemars SAFEMARS | US$0,00000001193 | 4,08% | -7,41% | - | US$14.256,48 | - |
| 4973 |  HashCoin HSC | US$0,000007295 | -1,17% | 0,56% | - | US$14.323,83 | - |
| 4974 |  TRUMP MAGA | US$0,000000002920 | -0,85% | -18,91% | - | US$14.294,20 | - |
| 4975 |  Finger Blast FINGER | US$0,000001276 | 21,20% | -1,67% | - | US$14.289,80 | - |
| 4976 |  SafemoonTon SAFET | US$0,0000004984 | -8,52% | -43,97% | - | US$14.256,42 | - |
| 4977 |  CZUSD CZUSD | US$0,9979 | -0,37% | -0,48% | - | US$14.372,74 | - |
| 4978 |  Agro Global AGRO | US$0,0003862 | -1,46% | -8,61% | - | US$14.096,76 | - |
| 4979 |  Open Platform OPEN | US$0,0004396 | 1,29% | -1,32% | - | US$14.221,77 | - |
| 4980 |  BaconDAO BACON | US$0,0009622 | 16,67% | 16,45% | - | US$14.291,06 | - |
| 4981 |  0xNumber OXN | US$0,3173 | -4,11% | -10,15% | - | US$14.297,23 | - |
| 4982 |  Open Source Network OPN | US$0,003529 | 5,77% | 14,99% | - | US$14.158,46 | - |
| 4983 |  Okuru XOT | US$6,96 | -1,58% | -2,15% | - | US$14.293,29 | - |
| 4984 |  Aarma ARMA | US$0,01752 | 5,88% | -8,22% | - | US$14.109,58 | - |
| 4985 |  Wise Token WISE | US$0,2215 | 0,95% | -4,86% | - | US$14.087,65 | - |
| 4986 |  Meat MEAT | US$0,00003016 | 15,00% | 0,00% | - | US$14.026,97 | - |
| 4987 |  Bald BALD | US$0,03357 | 0,30% | -14,78% | - | US$13.875,25 | - |
| 4988 |  VaultCraft VCX | US$0,1010 | -8,42% | 62,31% | - | US$13.856,61 | - |
| 4989 |  xSAUCE XSAUCE | US$0,1482 | 2,27% | -8,06% | - | US$13.910,59 | - |
| 4990 |  Crystal CRYSTAL | US$158,20 | -8,93% | -15,46% | - | US$13.826,25 | - |
| 4991 |  Synchrony SCY | US$0,0003057 | 7,79% | 3,29% | - | US$13.752,86 | - |
| 4992 |  Green Beli GRBE | US$0,001222 | -2,74% | 20,24% | - | US$13.641,25 | - |
| 4993 |  Thought THT | US$0,08882 | -0,64% | -4,02% | - | US$13.728,79 | - |
| 4994 |  Bear Inu BEAR | US$0,000000001119 | -1,40% | -1,04% | - | US$13.808,36 | - |
| 4995 |  VRMARS VRM | US$0,001943 | 4,69% | 2,37% | - | US$13.678,48 | - |
| 4996 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -3,09% | 0,00% | - | US$13.720,94 | - |
| 4997 |  Seek Tiger STI | US$0,0003553 | -3,11% | -8,10% | - | US$13.818,04 | - |
| 4998 |  BLUEART TOKEN BLA | US$0,003243 | -1,75% | 37,94% | - | US$13.241,37 | - |
| 4999 |  Good Gensler GENSLR | US$0,000000001386 | 27,18% | 12,14% | - | US$13.658,74 | - |
| 5000 |  Hydraverse HDV | US$0,0002235 | -4,26% | -2,66% | - | US$13.699,15 | - |
| 5001 |  Solpaka SOLPAKA | US$0,0004687 | -5,61% | -55,67% | - | US$13.631,98 | - |
| 5002 |  Garfield Wif Hat GARWIF | US$0,00003178 | -17,14% | 0,00% | - | US$14.388,53 | - |
| 5003 |  Woozoo Music WZM | US$0,0002979 | 18,40% | 19,19% | - | US$13.398,47 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.