Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Biop BIOP | US$0,1282 | 6,21% | 0,37% | - | US$16.468,10 | - |
| 4856 |  Solamander SOLY | US$0,0003100 | -8,16% | -45,44% | - | US$16.549,99 | - |
| 4857 |  Krypton Galaxy Coin KGC | US$0,00003237 | 7,44% | 10,80% | - | US$16.462,68 | - |
| 4858 |  Hokkaidu Inu HOKK | US$0,000000000017 | 16,33% | -13,79% | - | US$16.467,82 | - |
| 4859 |  Kuma Inu KUMA | US$0,000000008662 | 1,35% | -4,18% | - | US$16.446,48 | - |
| 4860 |  CryptoXpress XPRESS | US$0,04158 | 5,91% | 6,22% | - | US$16.507,95 | - |
| 4861 |  StellaSwap STELLA | US$0,07827 | 2,42% | -16,72% | - | US$16.328,11 | - |
| 4862 |  BambooDeFi BAMBOO | US$0,005509 | -0,72% | -19,04% | - | US$16.396,71 | - |
| 4863 |  Smol Su SU | US$1,04 | 3,90% | 97,81% | - | US$16.269,56 | - |
| 4864 |  Phuture PHTR | US$0,01367 | -1,75% | -5,87% | - | US$16.234,42 | - |
| 4865 |  Stox STX | US$0,007942 | -0,30% | -14,60% | - | US$16.326,78 | - |
| 4866 |  Zeitgeist ZTG | US$0,05990 | 4,41% | 4,72% | - | US$16.164,79 | - |
| 4867 |  IPOR IPOR | US$0,5241 | 2,54% | -36,34% | - | US$16.230,79 | - |
| 4868 |  Hive Dollar HBD | US$0,9887 | -5,97% | 0,39% | - | US$16.228,29 | - |
| 4869 |  DAOLaunch DAL | US$0,02503 | -0,95% | -1,28% | - | US$16.209,50 | - |
| 4870 |  Web3Camp 3P | US$0,00000001161 | 3,57% | -8,96% | - | US$16.189,42 | - |
| 4871 |  Filecoin Standard Hashrate Token FILST | US$0,3097 | 6,39% | -5,77% | - | US$16.157,40 | - |
| 4872 |  InspireAI INSP | US$0,2989 | 2,23% | 73,16% | - | US$16.162,22 | - |
| 4873 |  Don't Buy Inu DBI | US$0,003655 | -3,15% | -18,31% | - | US$16.161,20 | - |
| 4874 |  Plerf PLERF | US$0,0007218 | -26,58% | -57,96% | - | US$16.133,05 | - |
| 4875 |  Snetwork SNET | US$0,001857 | -1,87% | -2,14% | - | US$16.065,51 | - |
| 4876 |  ETH Trust Fund ETF | US$0,002713 | -14,51% | 1,74% | - | US$16.094,57 | - |
| 4877 |  MobiFi MoFi | US$0,003981 | 4,92% | 0,86% | - | US$16.079,27 | - |
| 4878 |  CNNS CNNS | US$0,00009367 | -4,57% | -5,96% | - | US$16.084,66 | - |
| 4879 |  CoFiX COFI | US$0,01583 | 4,00% | -1,69% | - | US$16.136,44 | - |
| 4880 |  XENO Governance GXE | US$0,02777 | -6,26% | -10,14% | - | US$15.946,25 | - |
| 4881 |  GROK 2.0 GROK2.0 | US$0,00002850 | 1,97% | -19,01% | - | US$16.011,21 | - |
| 4882 |  Flourishing AI AI | US$0,01869 | -46,83% | -40,69% | - | US$16.003,16 | - |
| 4883 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$15.988,63 | - |
| 4884 |  Liquid Staking Derivatives LSD | US$0,02235 | -2,35% | -18,28% | - | US$15.987,21 | - |
| 4885 |  Nomad Exiles PRIDE | US$0,001618 | -0,22% | 3,13% | - | US$15.942,81 | - |
| 4886 |  CORN CORN | US$11,00 | 1,28% | -6,44% | - | US$16.295,54 | - |
| 4887 |  TabTrader Token TTT | US$0,004533 | 2,01% | 0,59% | - | US$15.971,96 | - |
| 4888 |  TrustBase TBE | US$0,0001780 | 0,18% | -0,08% | - | US$15.942,77 | - |
| 4889 |  Popcoin POP | US$0,0000004104 | -8,32% | -11,72% | - | US$16.069,93 | - |
| 4890 |  Shelling SHL | US$0,000003625 | 0,73% | 82,92% | - | US$15.937,22 | - |
| 4891 |  Defi For You DFY | US$0,0001936 | 0,45% | -20,35% | - | US$15.959,06 | - |
| 4892 |  DPRating RATING | US$0,0001447 | -1,03% | -17,95% | - | US$15.903,38 | - |
| 4893 |  Ribbit RIBBIT | US$0,000000003296 | 3,91% | 14,44% | - | US$15.944,35 | - |
| 4894 |  Banx.gg BANX | US$0,0004180 | 4,22% | -19,83% | - | US$15.942,89 | - |
| 4895 |  Energreen EGRN | US$0,4250 | -9,56% | -33,37% | - | US$15.887,03 | - |
| 4896 |  PolyPad POLYPAD | US$0,001821 | 0,68% | -4,84% | - | US$15.899,27 | - |
| 4897 |  ArbiPad ARBI | US$0,0002365 | 0,02% | 3,58% | - | US$15.538,25 | - |
| 4898 |  EHash EHASH | US$0,01207 | 0,12% | -17,78% | - | US$15.982,04 | - |
| 4899 |  NFTLaunch NFTL | US$0,004514 | 2,24% | -4,52% | - | US$15.847,12 | - |
| 4900 |  Ethermon EMON | US$0,001677 | 0,92% | 10,03% | - | US$15.810,78 | - |
| 4901 |  Sponge $SPONGE | US$0,00006364 | 7,37% | -1,37% | - | US$15.803,86 | - |
| 4902 |  GSENetwork GSE | US$0,00005498 | -4,22% | -9,49% | - | US$15.952,01 | - |
| 4903 |  FunFi FNF | US$0,000000000330 | 4,10% | -0,02% | - | US$15.752,34 | - |
| 4904 |  Theos THEOS | US$0,0001405 | -0,02% | -8,90% | - | US$15.798,82 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.