Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  KING OF CATS KCAT | US$0,00001620 | -16,28% | 0,00% | - | US$15.788,08 | - |
| 4906 |  Loon Network LOON | US$0,0001662 | 1,30% | 2,32% | - | US$15.731,55 | - |
| 4907 |  Lion Token LION | US$0,00009105 | 7,51% | -11,86% | - | US$15.767,38 | - |
| 4908 |  BlastAI BLAST | US$0,01804 | 0,96% | -29,46% | - | US$15.512,46 | - |
| 4909 |  Cyberpunk City CYBER | US$0,1781 | -1,64% | 9,80% | - | US$15.718,07 | - |
| 4910 |  Chicken KFC | US$5,05 | 0,71% | 2,25% | - | US$15.749,29 | - |
| 4911 |  Mobius Finance MOT | US$0,001116 | 1,64% | -10,72% | - | US$15.632,14 | - |
| 4912 |  Skrumble Network SKM | US$0,0001993 | 16,23% | 1,39% | - | US$15.747,85 | - |
| 4913 |  WaultSwap WEX | US$0,00001418 | 1,23% | -5,61% | - | US$15.606,61 | - |
| 4914 |  The Infinite Garden ETH | US$0,1055 | 0,75% | 29,33% | - | US$15.622,33 | - |
| 4915 |  PlaceWar PLACE | US$0,0001892 | 0,90% | 3,59% | - | US$15.649,56 | - |
| 4916 |  Value Liquidity VALUE | US$0,03593 | -0,91% | -17,27% | - | US$15.533,53 | - |
| 4917 |  ZONE ZONE | US$0,001520 | 0,42% | -4,23% | - | US$15.548,05 | - |
| 4918 |  Cyberstella STL | US$0,004314 | -0,94% | -9,26% | - | US$16.171,94 | - |
| 4919 |  Demole DMLG | US$0,0005238 | -1,03% | -10,32% | - | US$15.550,71 | - |
| 4920 |  Australian Safe Shepherd ASS | US$0,000000000807 | 4,28% | -3,96% | - | US$15.145,60 | - |
| 4921 |  Wagmi Coin WAGMI | US$0,000000001224 | 30,49% | -4,67% | - | US$15.552,49 | - |
| 4922 |  Mojito Markets MOJO | US$0,002190 | 12,68% | 82,21% | - | US$16.069,81 | - |
| 4923 |  Great Bounty Dealer GBD | US$0,0003041 | -0,34% | -0,36% | - | US$15.462,06 | - |
| 4924 |  Yesports YESP | US$0,0004081 | 0,22% | 1,98% | - | US$15.517,59 | - |
| 4925 |  Fantom Maker FAME | US$0,0003735 | 3,75% | -19,83% | - | US$15.429,43 | - |
| 4926 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 123,44% | 111,82% | - | US$14.921,63 | - |
| 4927 |  SalmonSwap SAL | US$1,23 | 0,70% | -1,14% | - | US$15.350,26 | - |
| 4928 |  YIN Finance YIN | US$0,01356 | 10,05% | 9,82% | - | US$15.151,64 | - |
| 4929 |  Bnext Token B3X | US$0,001180 | 0,29% | -0,52% | - | US$15.308,53 | - |
| 4930 |  UFORIKA FORA | US$0,002650 | -0,12% | -17,50% | - | US$15.289,47 | - |
| 4931 |  Winter WINTER | US$0,004951 | 6,17% | 0,46% | - | US$15.915,58 | - |
| 4932 |  Bull Market BULL | US$0,0002622 | -2,39% | 58,14% | - | US$15.314,83 | - |
| 4933 |  Artmeta MART | US$0,008198 | 1,75% | -3,01% | - | US$15.280,02 | - |
| 4934 |  Metronome MET | US$1,46 | 0,34% | -9,32% | - | US$15.250,40 | - |
| 4935 |  DogCoin DOGS | US$0,000000000610 | -74,37% | -75,81% | - | US$15.226,99 | - |
| 4936 |  SolidLizard SLIZ | US$0,004039 | 6,65% | -36,50% | - | US$15.278,29 | - |
| 4937 |  Flurry Finance FLURRY | US$0,00004050 | 4,68% | -36,84% | - | US$15.164,69 | - |
| 4938 |  Doge on Pulsechain DOGE | US$0,000000005790 | -5,21% | 36,20% | - | US$15.125,77 | - |
| 4939 |  Getaverse GETA | US$0,0009052 | 0,00% | -31,24% | - | US$15.139,01 | - |
| 4940 |  Sway Protocol SWAY | US$0,003623 | -0,70% | -6,39% | - | US$15.017,39 | - |
| 4941 |  Nifty League NFTL | US$0,001565 | -3,09% | -13,29% | - | US$15.118,04 | - |
| 4942 |  XActRewards XACT | US$0,09421 | -6,04% | -4,36% | - | US$15.031,13 | - |
| 4943 |  CORE ID CID | US$0,01075 | -9,79% | 162,22% | - | US$15.033,38 | - |
| 4944 |  AmazingTeamDAO AMAZINGTEAM | US$2,27 | -4,42% | -20,89% | - | US$15.196,19 | - |
| 4945 |  Hashtagger.com MOOO | US$0,04876 | -1,82% | -1,75% | - | US$15.004,51 | - |
| 4946 |  Sillycat SILLYCAT | US$0,000000002589 | -13,08% | -33,81% | - | US$15.037,92 | - |
| 4947 |  JackPool.finance JFI | US$7,62 | 0,95% | -3,55% | - | US$14.943,97 | - |
| 4948 |  ElephantPepe ELEPEPE | US$0,0004102 | 22,04% | 261,03% | - | US$13.692,48 | - |
| 4949 |  Alpha Gardeners AG | US$0,0001093 | -8,63% | 6,80% | - | US$14.945,16 | - |
| 4950 |  o-mee OME | US$0,00009378 | -4,22% | -5,04% | - | US$14.935,55 | - |
| 4951 |  Matrak Fan Token MTRK | US$0,0005803 | 2,31% | -3,70% | - | US$14.859,53 | - |
| 4952 |  Spherium SPHRI | US$0,007445 | -5,14% | -18,49% | - | US$14.824,09 | - |
| 4953 |  Print Mining PRINT | US$0,07891 | 20,45% | 9,84% | - | US$14.853,35 | - |
| 4954 |  KalyChain KLC | US$0,001047 | -0,49% | -8,20% | - | US$14.799,53 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.