Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  PokerFi POKERFI | US$0,001582 | -2,56% | 14,17% | - | US$17.968,05 | - |
| 4806 |  SideShift Token XAI | US$0,1814 | -1,87% | 0,06% | - | US$17.343,45 | - |
| 4807 |  SportsIcon ICONS | US$0,02422 | 2,38% | 3,55% | - | US$17.556,29 | - |
| 4808 |  Molten MOLTEN | US$1,64 | -0,96% | -13,95% | - | US$17.334,55 | - |
| 4809 |  Worried BUFFET | US$0,000000000081 | -42,02% | -34,34% | - | US$17.126,14 | - |
| 4810 |  MatrixETF MDF | US$0,001290 | 6,36% | 1,30% | - | US$17.229,36 | - |
| 4811 |  Marnotaur TAUR | US$0,001466 | 11,68% | 3,52% | - | US$17.326,47 | - |
| 4812 |  MetaUnit MEU | US$0,1470 | 1,10% | 8,07% | - | US$17.407,37 | - |
| 4813 |  Silver KAG | US$27,71 | 1,11% | 10,26% | - | US$17.349,15 | - |
| 4814 |  ENNO Cash ENNO | US$0,02801 | -2,07% | -9,28% | - | US$17.252,44 | - |
| 4815 |  Fuzion FUZN | US$0,03401 | -0,62% | -17,97% | - | US$17.263,44 | - |
| 4816 |  SLORK SLORK | US$0,00009858 | -21,19% | -41,88% | - | US$17.256,73 | - |
| 4817 |  StarSharks SEA SEA | US$0,003151 | -8,18% | -13,66% | - | US$17.224,52 | - |
| 4818 |  Hachi HACHI | US$0,000000000608 | 20,04% | 31,37% | - | US$17.219,90 | - |
| 4819 |  OptionPanda OPA | US$0,0001904 | -4,99% | -8,35% | - | US$17.259,34 | - |
| 4820 |  PixelVerse PIXEL | US$0,0009002 | 1,12% | -14,30% | - | US$17.318,16 | - |
| 4821 |  Whole Earth Coin WEC | US$0,003276 | 0,16% | 1,53% | - | US$17.227,32 | - |
| 4822 |  BunnyPark BP | US$0,002594 | -0,65% | -44,90% | - | US$17.168,42 | - |
| 4823 |  Grizzly Honey GHNY | US$2,72 | 0,11% | -2,54% | - | US$17.137,32 | - |
| 4824 |  Bowled.io BWLD | US$0,06151 | -2,50% | 36,93% | - | US$17.023,56 | - |
| 4825 |  Lucky Block (V2) LBLOCK | US$0,00003055 | 3,95% | -3,68% | - | US$17.048,05 | - |
| 4826 |  Kreaitor KAI | US$0,02816 | -0,85% | -1,33% | - | US$17.036,68 | - |
| 4827 |  Suicune on SUI HSUI | US$0,02534 | 4,82% | -34,33% | - | US$16.981,10 | - |
| 4828 |  Metan Evolutions METAN | US$0,005958 | -10,16% | -17,11% | - | US$16.996,33 | - |
| 4829 |  Communis COM | US$0,000000000018 | -6,41% | -36,70% | - | US$17.084,65 | - |
| 4830 |  CouponBay CUP | US$0,0001341 | 19,91% | 70,12% | - | US$16.966,31 | - |
| 4831 |  Croatian FF Fan Token VATRENI | US$0,7602 | 16,67% | 77,83% | - | US$17.247,04 | - |
| 4832 |  NKCL Classic NKCLC | US$1,03 | -0,02% | -0,29% | - | US$16.741,00 | - |
| 4833 |  Vent Finance VENT | US$0,01306 | 2,26% | -7,30% | - | US$16.896,89 | - |
| 4834 |  NEXTYPE NT | US$0,0009005 | -4,03% | -14,84% | - | US$16.876,34 | - |
| 4835 |  CoreStarter CSTR | US$0,002033 | 0,63% | -8,97% | - | US$16.896,70 | - |
| 4836 |  Street Runner NFT SRG | US$0,001009 | -2,05% | -9,28% | - | US$16.781,39 | - |
| 4837 |  Qitcoin QTC | US$0,08472 | -2,31% | 2,77% | - | US$16.733,40 | - |
| 4838 |  PsyOptions PSY | US$0,004370 | -0,38% | -10,43% | - | US$16.824,17 | - |
| 4839 |  Elk Finance ELK | US$0,1539 | 2,72% | 0,44% | - | US$16.761,44 | - |
| 4840 |  Shen SHEN | US$0,6884 | 4,08% | -2,57% | - | US$16.737,33 | - |
| 4841 |  Futureswap FST | US$0,03485 | -7,19% | -9,26% | - | US$16.713,74 | - |
| 4842 |  PanoVerse PANO | US$0,1716 | 5,49% | 12,14% | - | US$16.656,48 | - |
| 4843 |  OVO OVO | US$0,003672 | 2,20% | 1,33% | - | US$16.689,57 | - |
| 4844 |  Vader Protocol VADER | US$0,00003083 | 5,18% | 6,14% | - | US$16.688,56 | - |
| 4845 |  Pikaster SRBP | US$0,0003330 | -7,33% | 8,88% | - | US$17.137,12 | - |
| 4846 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,05% | - | US$16.637,18 | - |
| 4847 |  Satoxcoin SATOX | US$0,0005225 | 1,28% | 1,91% | - | US$16.411,67 | - |
| 4848 |  ZENEX ZNX | US$0,09302 | -25,73% | -9,92% | - | US$16.542,86 | - |
| 4849 |  Artem Coin ARTEM | US$0,003795 | 4,02% | 12,45% | - | US$16.543,26 | - |
| 4850 |  Opyn Squeeth OSQTH | US$231,49 | 1,55% | -10,48% | - | US$16.561,62 | - |
| 4851 |  Yaku $YAKU | US$0,02432 | -8,86% | 12,94% | - | US$16.527,31 | - |
| 4852 |  Ardana DANA | US$0,002273 | -2,17% | 2,31% | - | US$16.552,74 | - |
| 4853 |  Maid Sweepers SWPRS | US$14,03 | 4,27% | -0,11% | - | US$17.269,48 | - |
| 4854 |  DekBox DEK | US$0,002426 | 1,29% | -6,82% | - | US$16.566,35 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.