Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Monster Galaxy GGM | US$0,003971 | 3,95% | 7,62% | - | US$25.221,57 | - |
| 4556 |  Pepe Sora AI PEPESORA | US$0,0001512 | 1,85% | -45,58% | - | US$25.205,15 | - |
| 4557 |  BASEDChad BASED | US$0,001576 | -1,77% | 0,00% | - | US$25.107,94 | - |
| 4558 |  NeonAI NEONAI | US$0,01498 | 1,27% | 68,46% | - | US$25.090,15 | - |
| 4559 |  Neuroni AI NEURONI | US$0,6243 | 5,84% | 21,36% | - | US$25.070,14 | - |
| 4560 |  MemeDAO MEMD | US$0,000000000398 | -0,53% | -8,96% | - | US$24.798,58 | - |
| 4561 |  SX Network SX | US$0,1107 | 0,69% | 1,74% | - | US$24.982,24 | - |
| 4562 |  Zeusshield ZSC | US$0,0003497 | 24,94% | 14,70% | - | US$24.840,56 | - |
| 4563 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005960 | 13,00% | -17,04% | - | US$24.908,52 | - |
| 4564 |  Kintsugi KINT | US$0,9270 | -0,04% | -17,63% | - | US$24.868,38 | - |
| 4565 |  Pine PINE | US$0,01140 | 0,21% | -6,59% | - | US$24.846,05 | - |
| 4566 |  Mimir Token MIMIR | US$0,002606 | -0,05% | -4,16% | - | US$24.764,39 | - |
| 4567 |  HNB Protocol HNB | US$0,003539 | 76,01% | 56,01% | - | US$24.448,65 | - |
| 4568 |  Daily Finance DLY | US$0,2489 | -3,62% | -12,80% | - | US$24.575,53 | - |
| 4569 |  Everybody Holds HOLD | US$0,0001178 | 29,66% | 4,93% | - | US$24.495,52 | - |
| 4570 |  Blocksport BSPT | US$0,0009515 | -3,10% | -3,57% | - | US$24.500,72 | - |
| 4571 |  OTSea OTSEA | US$0,09127 | 8,86% | -26,34% | - | US$25.041,33 | - |
| 4572 |  Bounty0x BNTY | US$0,0006771 | -2,34% | 11,85% | - | US$24.382,40 | - |
| 4573 |  PROXI CREDIT | US$0,005276 | 2,20% | -4,46% | - | US$24.404,44 | - |
| 4574 |  HoneyWood CONE | US$0,001492 | -0,36% | -2,01% | - | US$24.004,83 | - |
| 4575 |  AI AI | US$0,001019 | 6,73% | -27,82% | - | US$24.180,58 | - |
| 4576 |  KickPad KPAD | US$0,002168 | -2,59% | -10,94% | - | US$24.083,65 | - |
| 4577 |  Super Grok SGROK | US$0,000000000031 | -18,79% | 0,00% | - | US$24.120,09 | - |
| 4578 |  $BSV (Ordinals) $BSV | US$0,02808 | 0,64% | -8,70% | - | US$24.228,25 | - |
| 4579 |  Zenlink ZLK | US$0,02331 | 7,59% | 9,36% | - | US$23.660,61 | - |
| 4580 |  Chain-key Bitcoin CKBTC | US$69.756,77 | 2,18% | -0,28% | - | US$24.020,19 | - |
| 4581 |  Mystic Land Coin MYTH | US$0,3801 | -1,98% | -5,56% | - | US$23.857,77 | - |
| 4582 |  MediShares MDS | US$0,0002154 | 0,15% | -9,42% | - | US$24.052,95 | - |
| 4583 |  MemePad MEPAD | US$0,002545 | 8,02% | 2,53% | - | US$24.081,63 | - |
| 4584 |  Bible of Memes BIBO | US$0,0000009337 | 0,06% | -16,31% | - | US$24.019,54 | - |
| 4585 |  Essentia ESS | US$0,0003814 | 1,98% | -3,63% | - | US$23.918,01 | - |
| 4586 |  Donald Trump TRUMP2024 | US$0,000000002009 | 0,01% | -21,93% | - | US$23.572,87 | - |
| 4587 |  Moonsama SAMA | US$0,01588 | 3,82% | -6,07% | - | US$23.537,76 | - |
| 4588 |  Magaiba MAGAIBA | US$0,0007775 | 13,47% | -34,34% | - | US$24.187,60 | - |
| 4589 |  PLEBToken PLEB | US$0,000000007212 | 23,83% | 40,34% | - | US$23.697,85 | - |
| 4590 |  Fable Of The Dragon TYRANT | US$0,1219 | 18,61% | -15,81% | - | US$23.679,53 | - |
| 4591 |  SpaceY SPAY | US$0,04350 | 1,13% | -1,75% | - | US$23.775,00 | - |
| 4592 |  SolTradingBot STBOT | US$0,003105 | -1,66% | -13,65% | - | US$23.666,21 | - |
| 4593 |  Zodium ZODI | US$0,0002950 | -4,86% | -14,81% | - | US$23.235,67 | - |
| 4594 |  One Cash ONC | US$0,1065 | -4,43% | -0,55% | - | US$23.584,33 | - |
| 4595 |  Empire Token EMPIRE | US$0,0005834 | 0,99% | 3,96% | - | US$23.306,88 | - |
| 4596 |  Danjuan Cat CAT | US$0,00001275 | 3,50% | -9,21% | - | US$23.356,14 | - |
| 4597 |  iinjaz (new) IJZ | US$0,01003 | -0,09% | -0,02% | - | US$23.261,93 | - |
| 4598 |  Archethic UCO | US$0,03945 | 0,56% | 4,52% | - | US$23.280,38 | - |
| 4599 |  Boe BOE | US$0,0001986 | -18,53% | 0,00% | - | US$23.577,35 | - |
| 4600 |  BlocX BLX | US$0,001776 | 29,65% | 53,97% | - | US$23.019,40 | - |
| 4601 |  A.I Genesis AIG | US$3,48 | -1,93% | -6,29% | - | US$23.108,03 | - |
| 4602 |  TUCKER CARLSON TUCKER | US$0,00001780 | -4,33% | -22,29% | - | US$22.597,38 | - |
| 4603 |  Bincentive BCNT | US$0,004552 | 0,06% | -5,17% | - | US$22.851,42 | - |
| 4604 |  SoBit SOBB | US$0,001392 | 1,20% | -17,14% | - | US$23.540,22 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.