Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03816 | 8,48% | -22,00% | - | US$31.203,47 | - |
| 4406 |  TMNT $TMNT | US$0,0009459 | -0,13% | -32,82% | - | US$31.199,48 | - |
| 4407 |  Nola NOLA | US$0,001713 | 2,21% | 59,36% | - | US$30.583,30 | - |
| 4408 |  Malinka MLNK | US$0,001714 | 0,04% | 7,07% | - | US$31.222,76 | - |
| 4409 |  Moonwell Apollo MFAM | US$0,04479 | 2,12% | -20,60% | - | US$31.032,26 | - |
| 4410 |  Sam Bankmeme-Fried SBF | US$0,005779 | 40,09% | -16,69% | - | US$31.015,60 | - |
| 4411 |  NightVerse Game NVG | US$0,01008 | 0,61% | -22,44% | - | US$30.854,98 | - |
| 4412 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -0,28% | -18,43% | - | US$30.821,35 | - |
| 4413 |  Navcoin NAV | US$0,05782 | -1,05% | 17,11% | - | US$30.611,41 | - |
| 4414 |  Internet Computer Technology ICT | US$0,07925 | 21,49% | 27,85% | - | US$30.671,88 | - |
| 4415 |  Paypolitan Token EPAN | US$0,002601 | 3,08% | 19,54% | - | US$30.506,41 | - |
| 4416 |  BlockGPT BGPT | US$0,0005327 | -40,70% | -58,25% | - | US$30.437,48 | - |
| 4417 |  Raven Protocol RAVEN | US$0,001984 | 3,83% | 22,31% | - | US$30.414,26 | - |
| 4418 |  Invitoken INVI | US$1,27 | 0,47% | -1,32% | - | US$30.387,02 | - |
| 4419 |  Moon Rabbit AAA | US$0,000003248 | 4,78% | 4,29% | - | US$29.514,58 | - |
| 4420 |  Hitmakr HMKR | US$0,003284 | 2,47% | -2,58% | - | US$27.590,57 | - |
| 4421 |  WeStarter WAR | US$0,003974 | 20,24% | 18,24% | - | US$30.242,36 | - |
| 4422 |  Egg N Partners EGGT | US$0,6473 | -0,49% | 1,35% | - | US$30.108,26 | - |
| 4423 |  AssangeDAO JUSTICE | US$0,00007127 | 9,07% | -7,79% | - | US$30.417,81 | - |
| 4424 |  Jungle Labz JNGL | US$0,3655 | -5,63% | 0,78% | - | US$30.233,44 | - |
| 4425 |  Indigo Protocol - iBTC IBTC | US$59.758,84 | 3,52% | 1,71% | - | US$30.153,33 | - |
| 4426 |  PunkCity PUNK | US$2,80 | 2,97% | 17,69% | - | US$29.780,21 | - |
| 4427 |  Another World AWM | US$0,03852 | 6,46% | -4,97% | - | US$30.040,51 | - |
| 4428 |  Secretum SER | US$0,002910 | -4,75% | -19,13% | - | US$29.982,25 | - |
| 4429 |  Layerium LYUM | US$0,009007 | 4,89% | -1,11% | - | US$29.923,85 | - |
| 4430 |  0x Leverage 0XL | US$0,006969 | -3,36% | 8,48% | - | US$29.867,68 | - |
| 4431 |  Convex FXS CVXFXS | US$6,29 | -1,54% | 4,96% | - | US$29.838,65 | - |
| 4432 |  Ajna Protocol AJNA | US$0,08581 | -13,25% | -25,02% | - | US$29.805,70 | - |
| 4433 |  Broovs Projects BRS | US$0,00008068 | 8,57% | 28,56% | - | US$29.741,99 | - |
| 4434 |  Poison Finance POI$ON | US$0,1450 | -16,02% | -35,34% | - | US$29.773,16 | - |
| 4435 |  Ryoshis Vision RYOSHI | US$0,000000009404 | 16,20% | 14,58% | - | US$29.770,57 | - |
| 4436 |  HOMMIES HOMMIES | US$0,03441 | 1,93% | -7,09% | - | US$29.751,56 | - |
| 4437 |  Blocjerk BJ | US$1,68 | 2,97% | -29,12% | - | US$29.702,13 | - |
| 4438 |  xExchange MEX | US$0,000006611 | 2,27% | -6,36% | - | US$29.640,71 | - |
| 4439 |  TON Token TON | US$0,03994 | -37,06% | 20,65% | - | US$29.648,17 | - |
| 4440 |  JennyCo JCO | US$0,01877 | 6,23% | -16,84% | - | US$29.530,34 | - |
| 4441 |  Blueshift BLUES | US$0,03124 | 1,21% | -9,87% | - | US$29.763,08 | - |
| 4442 |  DogeBoy DOGB | US$0,0000001188 | 8,67% | -12,17% | - | US$29.520,71 | - |
| 4443 |  Silo Finance SILO | US$0,1002 | 2,53% | -7,99% | - | US$29.430,28 | - |
| 4444 |  Neptune Mutual NPM | US$0,03504 | 0,28% | -0,14% | - | US$25.619,12 | - |
| 4445 |  Fanadise FAN | US$0,0001157 | 12,24% | -5,43% | - | US$29.480,03 | - |
| 4446 |  LNDRY LNDRY | US$0,2585 | -7,43% | -23,04% | - | US$29.465,59 | - |
| 4447 |  Solice SLC | US$0,004176 | 3,32% | -20,74% | - | US$29.314,37 | - |
| 4448 |  WAR OF MEME WOME | US$0,000006106 | -58,92% | -89,20% | - | US$29.429,51 | - |
| 4449 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,83% | -20,46% | - | US$29.296,25 | - |
| 4450 |  IHT Real Estate Protocol IHT | US$0,0001581 | -7,17% | 3,40% | - | US$30.255,87 | - |
| 4451 |  XMax XMX | US$0,00002029 | -11,20% | -0,80% | - | US$28.852,25 | - |
| 4452 |  MASHIDA MSHD | US$0,003870 | -0,14% | -8,05% | - | US$29.226,24 | - |
| 4453 |  Solordi SOLO | US$0,002633 | 11,68% | -13,57% | - | US$29.237,48 | - |
| 4454 |  MEMEME MEMEME | US$0,000004877 | -2,94% | -20,80% | - | US$29.292,59 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.