Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  YouCoin Metaverse (new) UCON | US$28,93 | 4,79% | 2,19% | - | US$43.115,83 | - |
| 4255 |  Crustieno Renaldo SIUUU | US$0,0005835 | -6,47% | 5,12% | - | US$45.343,29 | - |
| 4256 |  Grumpy (Ordinals) GRUM | US$0,00002233 | -4,05% | -15,61% | - | US$40.567,72 | - |
| 4257 |  NEAT NEAT | US$0,1229 | 7,40% | 7,94% | - | US$40.443,37 | - |
| 4258 |  Kabosu Inu KABOSU | US$0,000004392 | 9,91% | 21,74% | - | US$39.168,84 | - |
| 4259 |  TensorScan AI TSA | US$1,84 | 17,15% | 7,61% | - | US$40.341,75 | - |
| 4260 |  Your Future Exchange YFX | US$0,03440 | -3,79% | -16,61% | - | US$41.172,42 | - |
| 4261 |  aRIA Currency RIA | US$0,1498 | 7,67% | -7,91% | - | US$40.381,83 | - |
| 4262 |  Pirichain PIRI | US$0,0007181 | -1,12% | -8,81% | - | US$39.664,47 | - |
| 4263 |  Bajun Network BAJU | US$0,1364 | 5,48% | 17,21% | - | US$40.473,02 | - |
| 4264 |  HILO HILO | US$0,05354 | -4,32% | -34,35% | - | US$43.326,96 | - |
| 4265 |  Punk Vault (NFTX) PUNK | US$136.882 | 4,08% | -13,87% | - | US$40.006,38 | - |
| 4266 |  Microtuber MCT | US$0,0005419 | -3,23% | -1,55% | - | US$39.757,39 | - |
| 4267 |  Zus ZCN | US$0,1534 | -5,49% | -16,48% | - | US$39.898,81 | - |
| 4268 |  Launchpool LPOOL | US$0,2753 | -0,06% | 11,30% | - | US$40.616,61 | - |
| 4269 |  FalconsInu FALCONS | US$0,001050 | 0,09% | -29,21% | - | US$39.611,40 | - |
| 4270 |  Bitlocus BTL | US$0,001486 | 12,05% | -16,32% | - | US$39.614,05 | - |
| 4271 |  Electrify.Asia ELEC | US$0,0004916 | 4,73% | 15,93% | - | US$39.523,60 | - |
| 4272 |  Xrp Classic (new) XRPC | US$0,002143 | -6,75% | -24,62% | - | US$39.523,49 | - |
| 4273 |  Grok 1.5 GROK 1.5 | US$0,000002096 | -9,41% | -11,81% | - | US$39.408,44 | - |
| 4274 |  el gato ELGATO | US$0,0001324 | -11,21% | -68,12% | - | US$39.089,68 | - |
| 4275 |  Book of Whales BOWE | US$0,01738 | 17,36% | -27,68% | - | US$39.002,85 | - |
| 4276 |  GROK CEO GROKCEO | US$0,000000000004 | 4,14% | -15,32% | - | US$39.126,75 | - |
| 4277 |  PlutusDAO PLS | US$0,04368 | 2,55% | -43,08% | - | US$39.211,56 | - |
| 4278 |  On-Chain Dynamics OCD | US$0,006427 | 1,06% | -5,51% | - | US$39.122,79 | - |
| 4279 |  GEMSTON GEMSTON | US$0,3286 | 6,40% | 27,25% | - | US$40.041,12 | - |
| 4280 |  Conic Finance CNC | US$1,11 | 2,22% | -0,46% | - | US$39.157,92 | - |
| 4281 |  Frontrow FRR | US$0,0001326 | -0,34% | -3,58% | - | US$38.824,52 | - |
| 4282 |  Phantom Protocol PHM | US$0,00008835 | -6,15% | -7,70% | - | US$38.796,12 | - |
| 4283 |  Vendetta VDT | US$0,3201 | -0,01% | -13,67% | - | US$39.075,63 | - |
| 4284 |  iDypius IDYP | US$0,001293 | -4,86% | -37,93% | - | US$38.650,73 | - |
| 4285 |  Volare Network VOLR | US$0,6232 | -0,18% | -0,18% | - | US$38.571,61 | - |
| 4286 |  LSDx Finance LSD | US$0,008271 | 0,29% | -5,35% | - | US$38.490,41 | - |
| 4287 |  Bitcoin Inu BTCINU | US$0,1144 | -7,99% | -37,63% | - | US$38.008,38 | - |
| 4288 |  Bank $BANK | US$0,001614 | 3,34% | 6,00% | - | US$38.386,40 | - |
| 4289 |  Precipitate.AI RAIN | US$0,01379 | -3,29% | -9,68% | - | US$38.385,55 | - |
| 4290 |  Xiden XDEN | US$0,2699 | -0,20% | 13,75% | - | US$37.941,22 | - |
| 4291 |  CrazyPepe CRAZYPEPE | US$0,000000000265 | -19,35% | 0,00% | - | US$38.405,18 | - |
| 4292 |  MultiFunctional Environmental Token MFET | US$0,001748 | -10,40% | -95,83% | - | US$38.286,60 | - |
| 4293 |  fBomb BOMB | US$0,02264 | 2,15% | -6,55% | - | US$38.064,59 | - |
| 4294 |  Mobius MOBI | US$0,01048 | 1,99% | -2,93% | - | US$37.937,06 | - |
| 4295 |  Animal Farm Pigs AFP | US$8,19 | -7,77% | -30,22% | - | US$38.916,74 | - |
| 4296 |  Centcex CENX | US$0,0006127 | 0,92% | -10,69% | - | US$37.963,34 | - |
| 4297 |  Onchain AI OCAI | US$0,01739 | -2,73% | 5,77% | - | US$37.910,63 | - |
| 4298 |  Multi AI MAI | US$0,007405 | -1,41% | -24,19% | - | US$37.885,81 | - |
| 4299 |  EG Token EG | US$0,001449 | 0,65% | -5,84% | - | US$37.902,25 | - |
| 4300 |  Bonsai3 SEED | US$0,01734 | 20,40% | -36,08% | - | US$37.734,14 | - |
| 4301 |  biis (Ordinals) BIIS | US$0,01267 | 1,29% | 20,64% | - | US$37.661,22 | - |
| 4302 |  Utility Cjournal UCJL | US$6,90 | 1,56% | -1,01% | - | US$37.585,00 | - |
| 4303 |  GoWrap GWGW | US$0,001911 | 6,68% | 88,55% | - | US$37.578,48 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.