Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  EFK Token EFK | US$0,008932 | 4,31% | -9,47% | - | US$52.190,96 | - |
| 4105 |  JPEG'd JPEG | US$0,0004022 | 5,46% | -5,35% | - | US$52.224,67 | - |
| 4106 |  Bambi BAM | US$0,000000002293 | -36,44% | 9,16% | - | US$50.773,46 | - |
| 4107 |  Pax Unitas PAXU | US$0,000001899 | 9,18% | 34,05% | - | US$52.731,72 | - |
| 4108 |  TaoBank TBANK | US$0,6303 | 10,30% | -10,44% | - | US$51.873,64 | - |
| 4109 |  HODL HODL | US$0,000000003403 | -1,86% | -8,61% | - | US$52.578,42 | - |
| 4110 |  Tigres Fan Token TIGRES | US$3,70 | -0,28% | 6,31% | - | US$52.365,09 | - |
| 4111 |  Sonic SONIC | US$0,3455 | -5,62% | -19,64% | - | US$51.701,90 | - |
| 4112 |  Smart Block Chain City SBCC | US$0,0001827 | -9,57% | -15,34% | - | US$49.842,49 | - |
| 4113 |  Primas PST | US$0,002393 | 43,99% | 30,96% | - | US$51.433,41 | - |
| 4114 |  SymVerse SYM | US$0,005421 | -0,56% | -4,78% | - | US$59.112,71 | - |
| 4115 |  BOMK BOMK | US$0,0000002500 | -17,33% | 0,00% | - | US$52.618,54 | - |
| 4116 |  CATWIFHAT CIF | US$0,001051 | 11,89% | -46,71% | - | US$51.522,91 | - |
| 4117 |  KENKA METAVERSE KENKA | US$0,0000003039 | -3,16% | -5,02% | - | US$52.257,36 | - |
| 4118 |  BURRRD BURRRD | US$0,000000007565 | -13,31% | -26,51% | - | US$51.341,87 | - |
| 4119 |  Hectic Turkey HECT | US$0,00000001512 | -49,18% | -58,69% | - | US$51.370,12 | - |
| 4120 |  FrogSwap FROG | US$0,000000000000 | -46,74% | -83,67% | - | US$51.265,04 | - |
| 4121 |  Volta Club VOLTA | US$140,14 | 5,60% | 3,01% | - | US$51.160,60 | - |
| 4122 |  Regen Network REGEN | US$0,07652 | 9,20% | 7,10% | - | US$51.093,35 | - |
| 4123 |  Ditto Staked Aptos stAPT | US$13,29 | 0,78% | -16,82% | - | US$51.012,42 | - |
| 4124 |  ProBit Token PROB | US$0,1021 | -0,89% | -6,28% | - | US$50.869,05 | - |
| 4125 |  Revuto REVU | US$0,01677 | -0,05% | -7,15% | - | US$50.180,92 | - |
| 4126 |  MetaX ATEM | US$0,1153 | 0,98% | -10,83% | - | US$55.376,91 | - |
| 4127 |  Purple AI PAI | US$11,26 | 3,01% | -7,18% | - | US$50.737,62 | - |
| 4128 |  Sirius Chain XPX | US$0,001277 | -0,70% | 21,20% | - | US$50.270,97 | - |
| 4129 |  Buff Doge Coin DOGECOIN | US$0,000000002352 | -2,76% | 0,39% | - | US$50.461,56 | - |
| 4130 |  HOLD VIP HOLD | US$0,000000000234 | 4,47% | -4,04% | - | US$50.246,41 | - |
| 4131 |  bonkwifhat BIF | US$0,0007097 | -5,02% | -45,77% | - | US$50.138,75 | - |
| 4132 |  Corn Dog CDOG | US$0,0001005 | -14,82% | 0,00% | - | US$50.322,37 | - |
| 4133 |  MoonStarter MNST | US$0,01353 | 5,66% | -7,70% | - | US$50.040,20 | - |
| 4134 |  Tongtongcoin TTC | US$0,07792 | 0,00% | 10,79% | - | US$50.030,54 | - |
| 4135 |  Game Coin GMEX | US$0,0004441 | 0,09% | 5,61% | - | US$51.008,11 | - |
| 4136 |  Crafting Finance CRF | US$0,002163 | 5,15% | -25,37% | - | US$49.720,56 | - |
| 4137 |  Burn BURN | US$0,00001015 | -1,59% | 44,58% | - | US$50.400,90 | - |
| 4138 |  Hype Meme Token HMTT | US$0,000006261 | -0,62% | -14,86% | - | US$49.838,77 | - |
| 4139 |  Swappi PPI | US$0,01072 | -6,00% | -37,63% | - | US$49.424,69 | - |
| 4140 |  MAGA TRUMP | US$0,06118 | 0,26% | -4,49% | - | US$49.706,84 | - |
| 4141 |  SoliDefi SOLFI | US$0,002549 | 16,84% | 0,00% | - | US$49.679,80 | - |
| 4142 |  Titanium22 TI | US$0,00000005456 | 1,03% | -4,37% | - | US$49.691,58 | - |
| 4143 |  Magic Internet Money MIM | US$0,0006934 | -3,43% | -29,86% | - | US$49.637,90 | - |
| 4144 |  Cindrum CIND | US$0,0009072 | -5,44% | -2,20% | - | US$48.773,42 | - |
| 4145 |  uShark USHARK | US$0,0001660 | -5,16% | 2,43% | - | US$49.813,25 | - |
| 4146 |  Fort Block Games FBG | US$0,2621 | 17,15% | 26,44% | - | US$49.424,07 | - |
| 4147 |  Baba $BABA | US$0,003273 | -3,30% | -18,78% | - | US$49.814,10 | - |
| 4148 |  Autonio NIOX | US$0,001516 | -7,71% | 1,70% | - | US$49.347,55 | - |
| 4149 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,44% | 0,03% | - | US$49.136,11 | - |
| 4150 |  MM Finance (Cronos) MMF | US$0,006395 | 2,74% | -7,46% | - | US$48.514,66 | - |
| 4151 |  Andy (SOL) ANDY | US$0,0004098 | -15,69% | -32,90% | - | US$49.110,46 | - |
| 4152 |  Stader ETHx ETHX | US$3.443,21 | 1,68% | -3,78% | - | US$48.985,96 | - |
| 4153 |  Alaska Gold Rush CARAT | US$0,009830 | -6,18% | -28,91% | - | US$48.970,39 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.