Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  DegenReborn DEGEN | US$0,0000006152 | 0,28% | 63,29% | - | US$57.324,42 | - |
| 4055 |  FOMOSolana FOMO | US$0,04064 | 7,09% | 22,63% | - | US$57.125,73 | - |
| 4056 |  Treecle TRCL | US$0,001517 | 0,62% | 21,60% | - | US$57.077,39 | - |
| 4057 |  YOM YOM | US$0,06492 | -0,37% | -4,40% | - | US$57.017,98 | - |
| 4058 |  InfinityBit Token IBIT | US$0,0007873 | 4,06% | -14,85% | - | US$56.746,03 | - |
| 4059 |  SINSO SINSO | US$0,07001 | 24,30% | 57,23% | - | US$56.632,50 | - |
| 4060 |  PRNT PRNT | US$0,0004702 | 2,81% | -35,55% | - | US$56.394,79 | - |
| 4061 |  CYBRIA CYBA | US$0,001748 | -12,56% | -0,64% | - | US$56.266,78 | - |
| 4062 |  PICKLE PICKLE | US$0,000000000296 | 90,48% | 75,40% | - | US$56.326,33 | - |
| 4063 |  MMX MMX | US$2,16 | 0,38% | 3,31% | - | US$56.286,90 | - |
| 4064 |  Ryoma RYOMA | US$0,001088 | 1,68% | 2,53% | - | US$56.275,06 | - |
| 4065 |  dFund DFND | US$0,0003275 | -1,14% | 0,30% | - | US$55.967,56 | - |
| 4066 |  Heroes & Empires HE | US$0,001022 | -2,86% | -4,92% | - | US$56.125,68 | - |
| 4067 |  Realis Network LIS | US$0,008566 | -0,56% | 1,41% | - | US$55.969,87 | - |
| 4068 |  BitcoinX BXC | US$0,00004583 | -2,01% | -17,09% | - | US$56.670,10 | - |
| 4069 |  Shuffle SFL | US$0,004234 | -2,98% | -14,63% | - | US$56.415,05 | - |
| 4070 |  DOLZ DOLZ | US$0,01268 | 1,44% | -9,09% | - | US$55.898,31 | - |
| 4071 |  Minto BTCMT | US$0,6483 | 1,56% | -18,53% | - | US$55.149,98 | - |
| 4072 |  SEX Odyssey SEX | US$4.906.923 | -0,89% | -13,52% | - | US$55.570,50 | - |
| 4073 |  SpaceXCoin SPXC | US$0,000000000348 | 0,19% | -4,89% | - | US$55.274,57 | - |
| 4074 |  Attack Wagon ATK | US$0,0009703 | 0,20% | -9,33% | - | US$55.010,34 | - |
| 4075 |  Christmas Pump CHRISPUMP | US$0,00002046 | -25,72% | -77,57% | - | US$54.985,47 | - |
| 4076 |  Child Support CS | US$0,00006785 | -1,51% | -22,88% | - | US$54.920,37 | - |
| 4077 |  HydraDX HDX | US$0,01899 | 3,63% | 0,05% | - | US$49.158,63 | - |
| 4078 |  Football At AlphaVerse FAV | US$0,02182 | -0,81% | -1,77% | - | US$54.710,42 | - |
| 4079 |  Web3Shot W3S | US$0,7791 | 1,57% | -1,03% | - | US$54.654,49 | - |
| 4080 |  SEOR Network SEOR | US$0,004654 | 2,45% | -8,11% | - | US$54.991,09 | - |
| 4081 |  Klever Finance KFI | US$0,7711 | 2,07% | -14,03% | - | US$54.365,59 | - |
| 4082 |  Utopia USD UUSD | US$0,9997 | -0,02% | -0,04% | - | US$54.445,07 | - |
| 4083 |  Qlindo QLINDO | US$0,01540 | 3,82% | 15,13% | - | US$53.991,52 | - |
| 4084 |  Clipper SAIL | US$0,01615 | -1,39% | -5,28% | - | US$53.997,75 | - |
| 4085 |  holoride RIDE | US$0,01434 | 0,35% | -10,26% | - | US$53.859,18 | - |
| 4086 |  Nucleon NUT | US$7,23 | -5,93% | -26,92% | - | US$53.803,90 | - |
| 4087 |  NetZero NZERO | US$0,001677 | 9,25% | -0,07% | - | US$54.195,60 | - |
| 4088 |  Mecha Morphing MAPE | US$0,005829 | -0,43% | -0,33% | - | US$53.770,23 | - |
| 4089 |  TokenSight TKST | US$0,1937 | 2,57% | -11,74% | - | US$53.618,92 | - |
| 4090 |  IYKYK IYKYK | US$0,000000000613 | 21,25% | 19,10% | - | US$53.633,26 | - |
| 4091 |  NOOT (Ordinals) NOOT | US$0,001994 | 19,38% | 0,34% | - | US$53.858,15 | - |
| 4092 |  Solabrador SOBER | US$0,0001458 | 11,02% | 101,64% | - | US$53.820,65 | - |
| 4093 |  Theopetra THEO | US$0,1165 | -11,50% | -39,25% | - | US$53.470,66 | - |
| 4094 |  Stackswap STSW | US$0,09154 | -1,45% | -29,08% | - | US$53.671,41 | - |
| 4095 |  Roko ROKO | US$0,00006587 | -1,76% | -12,68% | - | US$53.314,52 | - |
| 4096 |  pepewifhat PIF | US$0,000004874 | -30,04% | -56,42% | - | US$53.392,85 | - |
| 4097 |  Buddha BUDDHA | US$0,000009180 | -10,01% | -4,44% | - | US$53.096,01 | - |
| 4098 |  Coinzix ZIX | US$0,0001789 | -0,26% | -10,33% | - | US$53.080,38 | - |
| 4099 |  Modex MODEX | US$0,09086 | 5,71% | 36,87% | - | US$53.306,21 | - |
| 4100 |  Meter Stable MTR | US$0,9127 | -0,94% | -7,04% | - | US$53.127,77 | - |
| 4101 |  Akitavax AKITAX | US$0,00006684 | -9,98% | -12,50% | - | US$52.492,45 | - |
| 4102 |  Trillant TRI | US$0,0001351 | 2,71% | -15,60% | - | US$52.889,13 | - |
| 4103 |  I will poop it NFT SHIT | US$0,000000003786 | 0,34% | -9,51% | - | US$52.440,98 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.