Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.896,11 | 1,56% | -1,08% | US$1.355.547.292.319 | US$19.967.785.809 | 19.675.237 BTC |
| 2 |  Ethereum ETH | US$3.354,18 | 1,06% | -4,38% | US$402.731.719.659 | US$8.956.926.798 | 120.068.469 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,02% | US$106.838.400.321 | US$41.022.568.112 | 106.814.507.935 USDT |
| 4 |  BNB BNB | US$585,97 | 1,21% | -2,50% | US$87.622.624.375 | US$1.328.988.130 | 149.535.141 BNB |
| 5 |  Solana SOL | US$178,92 | 2,53% | -7,96% | US$79.602.083.518 | US$4.672.922.789 | 444.914.793 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$32.925.396.333 | US$8.021.149.275 | 32.923.565.872 USDC |
| 7 |  XRP XRP | US$0,5933 | 0,99% | -4,58% | US$32.664.298.881 | US$871.610.029 | 55.051.549.471 XRP |
| 8 |  Dogecoin DOGE | US$0,1860 | 4,75% | -6,76% | US$26.735.974.044 | US$1.620.171.667 | 143.779.706.384 DOGE |
| 9 |  Cardano ADA | US$0,5843 | 1,65% | -9,32% | US$20.800.812.402 | US$255.666.150 | 35.597.219.932 ADA |
| 10 |  Toncoin TON | US$5,48 | 2,61% | 4,22% | US$19.016.073.684 | US$161.084.650 | 3.470.596.835 TON |
| 11 |  Avalanche AVAX | US$48,20 | 6,20% | -9,07% | US$18.212.314.790 | US$508.811.240 | 377.882.246 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002747 | 2,39% | -8,00% | US$16.189.904.024 | US$359.741.666 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$695,16 | 5,68% | 16,42% | US$13.686.443.494 | US$1.612.294.144 | 19.688.181 BCH |
| 14 |  Polkadot DOT | US$8,49 | 1,25% | -9,96% | US$12.152.537.509 | US$156.072.071 | 1.430.688.968 DOT |
| 15 |  TRON TRX | US$0,1197 | 1,43% | -2,40% | US$10.492.250.532 | US$189.209.397 | 87.688.972.282 TRX |
| 16 |  Chainlink LINK | US$17,57 | 1,31% | -7,23% | US$10.317.827.604 | US$215.699.150 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,8976 | 1,44% | -8,46% | US$8.888.345.948 | US$184.899.620 | 9.902.240.868 MATIC |
| 18 |  Internet Computer ICP | US$17,04 | 0,99% | -4,81% | US$7.875.734.896 | US$92.253.884 | 462.121.585 ICP |
| 19 |  Litecoin LTC | US$101,50 | 3,53% | -1,32% | US$7.551.052.259 | US$496.165.238 | 74.393.337 LTC |
| 20 |  NEAR Protocol NEAR | US$7,02 | -2,83% | 1,24% | US$7.440.384.313 | US$348.856.755 | 1.059.376.282 NEAR |
| 21 |  Uniswap UNI | US$11,25 | 2,93% | -10,83% | US$6.735.777.185 | US$91.207.093 | 598.736.140 UNI |
| 22 |  Dai DAI | US$0,9999 | -0,02% | -0,03% | US$5.347.245.579 | US$607.591.264 | 5.347.888.596 DAI |
| 23 |  UNUS SED LEO LEO | US$5,75 | -0,12% | -5,06% | US$5.332.859.950 | US$2.504.986 | 926.738.338 LEO |
| 24 |  Aptos APT | US$13,22 | 0,57% | -20,50% | US$5.267.170.978 | US$194.154.329 | 398.317.798 APT |
| 25 |  Ethereum Classic ETC | US$33,51 | 1,06% | 1,75% | US$4.906.178.652 | US$195.826.881 | 146.418.786 ETC |
| 26 |  Stacks STX | US$3,21 | 3,77% | -11,97% | US$4.660.624.017 | US$86.022.719 | 1.451.773.727 STX |
| 27 |  Filecoin FIL | US$8,59 | 2,21% | -9,05% | US$4.581.339.531 | US$151.122.330 | 533.509.924 FIL |
| 28 |  Cosmos ATOM | US$11,11 | 1,86% | -9,44% | US$4.343.387.485 | US$94.168.950 | 390.930.671 ATOM |
| 29 |  Mantle MNT | US$1,34 | -1,77% | 6,59% | US$4.276.086.262 | US$36.778.556 | 3.187.644.284 MNT |
| 30 |  Arbitrum ARB | US$1,49 | 3,78% | -9,34% | US$3.951.629.209 | US$196.076.697 | 2.653.939.384 ARB |
| 31 |  Cronos CRO | US$0,1461 | 3,29% | -3,86% | US$3.880.818.777 | US$9.774.121 | 26.571.560.696 CRO |
| 32 |  Immutable IMX | US$2,71 | 1,78% | -12,24% | US$3.852.438.870 | US$30.139.909 | 1.423.019.954 IMX |
| 33 |  Stellar XLM | US$0,1292 | 1,34% | -7,20% | US$3.728.021.589 | US$52.171.448 | 28.845.448.682 XLM |
| 34 |  Render RNDR | US$9,55 | 3,35% | -10,78% | US$3.645.017.087 | US$111.846.810 | 381.861.234 RNDR |
| 35 |  Bittensor TAO | US$553,27 | -2,57% | 11,60% | US$3.624.076.884 | US$13.429.216 | 6.550.317 TAO |
| 36 |  Hedera HBAR | US$0,1060 | 1,32% | -6,70% | US$3.574.523.592 | US$29.113.427 | 33.719.597.562 HBAR |
| 37 |  First Digital USD FDUSD | US$1,00 | -0,10% | -0,40% | US$3.533.224.474 | US$4.852.148.323 | 3.524.419.342 FDUSD |
| 38 |  dogwifhat WIF | US$3,57 | 10,92% | -16,15% | US$3.570.279.358 | US$383.811.656 | 998.920.173 WIF |
| 39 |  OKB OKB | US$57,72 | 2,42% | -8,60% | US$3.463.376.705 | US$8.422.863 | 60.000.000 OKB |
| 40 |  Maker MKR | US$3.707,85 | 0,69% | -1,14% | US$3.428.358.676 | US$66.133.662 | 924.621 MKR |
| 41 |  Kaspa KAS | US$0,1416 | 8,72% | 6,68% | US$3.292.060.636 | US$49.900.338 | 23.256.715.570 KAS |
| 42 |  Injective INJ | US$34,84 | 1,61% | -2,79% | US$3.254.239.218 | US$123.919.841 | 93.400.000 INJ |
| 43 |  The Graph GRT | US$0,3380 | 1,90% | -13,09% | US$3.196.114.987 | US$72.569.309 | 9.457.024.131 GRT |
| 44 |  VeChain VET | US$0,04153 | 2,85% | -7,55% | US$3.019.795.708 | US$43.378.027 | 72.714.516.834 VET |
| 45 |  Optimism OP | US$2,99 | 4,16% | -18,17% | US$3.012.582.317 | US$179.489.589 | 1.006.141.600 OP |
| 46 |  Pepe PEPE | US$0,000006774 | 2,93% | -16,60% | US$2.849.777.751 | US$268.995.696 | 420.689.899.999.995 PEPE |
| 47 |  Theta Network THETA | US$2,65 | 2,34% | -5,71% | US$2.649.673.127 | US$96.852.153 | 1.000.000.000 THETA |
| 48 |  THORChain RUNE | US$7,55 | 1,26% | -9,95% | US$2.524.497.691 | US$255.651.124 | 334.193.284 RUNE |
| 49 |  Monero XMR | US$131,86 | 4,03% | 2,12% | US$2.428.928.676 | US$35.975.653 | 18.420.206 XMR |
| 50 |  Fantom FTM | US$0,8489 | 6,25% | -9,68% | US$2.379.897.666 | US$112.834.756 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.