Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ankr Staked ETH ankrETH | US$3.845,31 | 0,79% | -4,42% | US$112.782.942 | US$689.172 | 29.330 ankrETH |
| 452 |  Venus USDC vUSDC | US$0,02364 | 0,02% | 0,19% | US$112.773.708 | US$122.953.844 | 4.771.015.133 vUSDC |
| 453 |  Polkastarter POLS | US$1,13 | 2,26% | -5,87% | US$112.086.942 | US$3.379.919 | 99.221.432 POLS |
| 454 |  Access Protocol ACS | US$0,003199 | -0,09% | -11,37% | US$111.145.666 | US$1.531.863 | 34.739.737.801 ACS |
| 455 |  Ozone Chain OZO | US$0,2687 | 12,36% | 5,69% | US$110.344.255 | US$258.593 | 410.586.100 OZO |
| 456 |  Chainge XCHNG | US$0,2322 | -0,87% | -4,93% | US$110.062.565 | US$1.943.238 | 474.046.128 XCHNG |
| 457 |  Adventure Gold AGLD | US$1,42 | 4,09% | -14,30% | US$109.567.989 | US$9.348.123 | 77.310.001 AGLD |
| 458 |  BakeryToken BAKE | US$0,3778 | 0,83% | -11,74% | US$109.469.039 | US$12.211.754 | 289.770.512 BAKE |
| 459 |  WazirX WRX | US$0,2831 | 0,56% | -10,17% | US$108.095.109 | US$1.522.943 | 381.856.872 WRX |
| 460 |  SIDUS SIDUS | US$0,01150 | 3,28% | 9,16% | US$107.571.164 | US$1.768.543 | 9.356.868.845 SIDUS |
| 461 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,14 | 0,41% | -0,14% | US$107.236.035 | US$7.030.137 | 10.578.424 BFIC |
| 462 |  Bancor BNT | US$0,8169 | 0,02% | -7,09% | US$107.244.501 | US$7.223.285 | 131.279.453 BNT |
| 463 |  BENQI QI | US$0,02391 | 4,53% | -10,04% | US$106.984.194 | US$4.393.329 | 4.474.458.968 QI |
| 464 |  LTO Network LTO | US$0,2449 | 5,91% | -5,87% | US$104.473.848 | US$18.851.310 | 426.511.746 LTO |
| 465 |  Frontier FRONT | US$1,16 | 2,17% | -8,36% | US$104.123.538 | US$14.856.745 | 90.000.000 FRONT |
| 466 |  QuarkChain QKC | US$0,01433 | -13,18% | -3,67% | US$99.945.488 | US$42.481.150 | 6.976.869.063 QKC |
| 467 |  StormX STMX | US$0,01036 | 1,79% | -11,47% | US$103.638.983 | US$4.914.441 | 10.000.000.000 STMX |
| 468 |  LeverFi LEVER | US$0,003442 | 18,49% | 29,34% | US$100.351.111 | US$68.960.898 | 29.159.073.106 LEVER |
| 469 |  MovieBloc MBL | US$0,005735 | 1,00% | -11,02% | US$100.567.684 | US$3.085.004 | 17.535.220.550 MBL |
| 470 |  RARI RARI | US$4,25 | 6,36% | -3,49% | US$101.178.964 | US$1.490.209 | 23.834.553 RARI |
| 471 |  Toko Token TKO | US$0,5978 | 0,39% | -9,96% | US$101.284.133 | US$3.046.315 | 169.427.916 TKO |
| 472 |  Tokenlon Network Token LON | US$0,8924 | 1,77% | 4,54% | US$101.464.269 | US$764.521 | 113.691.857 LON |
| 473 |  Hippocrat HPO | US$0,1009 | 0,99% | -8,61% | US$100.212.168 | US$608.609 | 993.409.273 HPO |
| 474 |  Gaimin GMRX | US$0,01502 | -5,95% | -20,32% | US$99.650.506 | US$4.905.741 | 6.634.129.332 GMRX |
| 475 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8754 | -0,73% | -0,06% | US$97.660.745 | US$307.054 | 111.567.264 USDX |
| 476 |  Pandora PANDORA | US$9.762,02 | -5,68% | -0,01% | US$97.620.197 | US$6.776.115 | 10.000 PANDORA |
| 477 |  Pangolin PNG | US$0,4566 | 2,02% | -12,15% | US$97.790.213 | US$1.547.113 | 214.187.670 PNG |
| 478 |  VAIOT VAI | US$0,3071 | 8,60% | 15,57% | US$98.029.119 | US$1.965.462 | 319.218.844 VAI |
| 479 |  PlatON LAT | US$0,01795 | 17,04% | -11,08% | US$95.681.966 | US$8.829.672 | 5.330.425.151 LAT |
| 480 |  Ren REN | US$0,09710 | 10,65% | -0,14% | US$97.014.513 | US$20.201.484 | 999.127.500 REN |
| 481 |  Automata Network ATA | US$0,1947 | 2,02% | 9,21% | US$95.113.688 | US$11.086.413 | 488.500.979 ATA |
| 482 |  Star Atlas DAO POLIS | US$0,3861 | 4,85% | -22,49% | US$95.540.799 | US$788.544 | 247.456.169 POLIS |
| 483 |  GameFi.org GAFI | US$8,72 | 1,56% | 4,62% | US$95.411.943 | US$396.808 | 10.945.063 GAFI |
| 484 |  Viction VIC | US$0,9830 | 2,45% | -1,35% | US$95.180.169 | US$31.310.055 | 96.830.754 VIC |
| 485 |  Bazaars BZR | US$8,07 | 1,19% | -4,11% | US$94.251.812 | US$141.890 | 11.672.346 BZR |
| 486 |  Elastos ELA | US$4,26 | 5,53% | 21,67% | US$93.650.386 | US$1.505.449 | 21.976.948 ELA |
| 487 |  Alien Worlds TLM | US$0,02290 | 0,52% | -10,24% | US$93.387.461 | US$6.211.347 | 4.077.412.495 TLM |
| 488 |  Metaplex MPLX | US$0,3739 | -6,31% | 37,14% | US$93.010.503 | US$1.883.490 | 248.745.041 MPLX |
| 489 |  Forta FORT | US$0,2377 | 21,41% | -2,75% | US$92.335.072 | US$1.970.057 | 388.388.554 FORT |
| 490 |  Cortex CTXC | US$0,4180 | 4,48% | -6,00% | US$91.929.257 | US$4.648.565 | 219.923.339 CTXC |
| 491 |  Dimitra DMTR | US$0,1895 | 2,81% | 4,18% | US$92.215.913 | US$1.105.197 | 486.503.182 DMTR |
| 492 |  Numbers Protocol NUM | US$0,1528 | 9,03% | 4,00% | US$91.638.084 | US$1.294.506 | 599.544.975 NUM |
| 493 |  Artificial Liquid Intelligence ALI | US$0,02538 | 3,22% | -5,43% | US$91.065.392 | US$1.744.335 | 3.588.163.660 ALI |
| 494 |  The Root Network ROOT | US$0,08755 | 1,11% | -14,67% | US$90.961.065 | US$9.089.197 | 1.038.925.778 ROOT |
| 495 |  VerusCoin VRSC | US$1,20 | 4,25% | 0,40% | US$91.045.844 | US$1.127,59 | 75.933.023 VRSC |
| 496 |  Ampleforth Governance Token FORTH | US$5,99 | 7,11% | -0,51% | US$89.854.905 | US$3.009.184 | 14.997.390 FORTH |
| 497 |  Polymath POLY | US$0,09728 | -6,77% | 7,33% | US$89.980.447 | US$16.791,45 | 924.998.413 POLY |
| 498 |  BitMart Token BMX | US$0,2767 | -0,85% | -3,45% | US$89.722.592 | US$138.832 | 324.281.616 BMX |
| 499 |  Rally RLY | US$0,01713 | 6,55% | -16,50% | US$88.869.474 | US$1.897.642 | 5.189.219.813 RLY |
| 500 |  Wrapped NXM WNXM | US$68,25 | 1,66% | -3,52% | US$87.255.975 | US$40.335.232 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.