Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beta Finance BETA | US$0,09133 | -1,16% | -13,55% | US$72.924.799 | US$3.040.134 | 798.484.848 BETA |
| 552 |  Wanchain WAN | US$0,3649 | 7,39% | -3,97% | US$72.183.879 | US$3.500.710 | 197.826.668 WAN |
| 553 |  Only1 LIKE | US$0,2666 | 9,34% | 45,33% | US$72.871.483 | US$5.295.897 | 273.286.650 LIKE |
| 554 |  Hunt Town HUNT | US$0,5287 | -2,33% | -3,03% | US$66.846.984 | US$9.227.210 | 126.425.414 HUNT |
| 555 |  trac (Ordinals) TRAC | US$3,35 | 8,51% | 15,52% | US$70.414.160 | US$882.123 | 21.000.000 TRAC |
| 556 |  Guild of Guardians GOG | US$0,1288 | -4,62% | -15,40% | US$71.390.263 | US$231.688 | 554.324.001 GOG |
| 557 |  Reef REEF | US$0,003133 | 11,66% | 0,31% | US$71.488.420 | US$34.751.633 | 22.821.409.581 REEF |
| 558 |  PlayDapp PDA | US$0,1259 | -3,81% | -10,27% | US$71.673.663 | US$8.018.585 | 569.084.159 PDA |
| 559 |  BUSD BUSD | US$1,00 | -0,10% | -0,25% | US$70.813.234 | US$11.303.418 | 70.511.448 BUSD |
| 560 |  Staika STIK | US$2,49 | 8,22% | -5,72% | US$71.730.756 | US$1.298.645 | 28.807.734 STIK |
| 561 |  SingularityDAO SDAO | US$0,8557 | -1,71% | -17,02% | US$70.796.497 | US$1.086.426 | 82.733.204 SDAO |
| 562 |  Onyxcoin XCN | US$0,002528 | 5,02% | -11,72% | US$70.534.237 | US$6.086.049 | 27.903.637.847 XCN |
| 563 |  Measurable Data Token MDT | US$0,1041 | 1,99% | -2,85% | US$70.397.671 | US$4.573.856 | 676.157.012 MDT |
| 564 |  Velo VELO | US$0,009584 | 5,97% | -6,21% | US$70.827.835 | US$13.551.456 | 7.390.475.595 VELO |
| 565 |  Energy Web Token EWT | US$2,29 | 2,09% | -3,07% | US$68.815.698 | US$760.845 | 30.062.138 EWT |
| 566 |  Games for a Living GFAL | US$0,03682 | -0,28% | 7,63% | US$69.485.418 | US$653.514 | 1.887.107.401 GFAL |
| 567 |  DEXTools DEXT | US$0,8523 | 1,08% | -6,48% | US$69.344.139 | US$124.430 | 81.357.571 DEXT |
| 568 |  Botto BOTTO | US$1,51 | 5,54% | 12,37% | US$69.320.622 | US$576.925 | 45.773.735 BOTTO |
| 569 |  Alitas ALT | US$0,5752 | 1,50% | -13,31% | US$69.022.621 | US$3.942,76 | 120.000.000 ALT |
| 570 |  PLANET PLANET | US$0,00008103 | -1,62% | -11,73% | US$68.989.311 | US$5.355.750 | 851.450.035.658 PLANET |
| 571 |  COMBO COMBO | US$0,9625 | 2,26% | -11,59% | US$68.388.202 | US$2.316.397 | 71.051.748 COMBO |
| 572 |  Opulous OPUL | US$0,2408 | -1,69% | -11,68% | US$68.322.255 | US$1.685.546 | 283.693.726 OPUL |
| 573 |  Clash of Lilliput COL | US$0,8274 | 1,41% | -1,00% | US$67.906.022 | US$101.914 | 82.074.400 COL |
| 574 |  Meter Governance MTRG | US$1,90 | 2,65% | -9,06% | US$68.004.227 | US$113.362 | 35.834.990 MTRG |
| 575 |  IDEX IDEX | US$0,08412 | 1,53% | -9,57% | US$67.929.029 | US$3.748.165 | 807.488.993 IDEX |
| 576 |  Flamingo FLM | US$0,1182 | 1,51% | -7,27% | US$67.891.532 | US$2.560.632 | 574.564.621 FLM |
| 577 |  Veno Finance VNO | US$0,1411 | 0,61% | -6,77% | US$66.953.904 | US$32.462,45 | 474.514.554 VNO |
| 578 |  Venus XVS vXVS | US$0,2983 | 0,70% | -4,07% | US$66.943.260 | US$22.576.405 | 224.433.925 vXVS |
| 579 |  Dego Finance DEGO | US$3,18 | 5,22% | -11,74% | US$66.765.704 | US$2.786.429 | 20.997.213 DEGO |
| 580 |  Everscale EVER | US$0,03390 | -0,16% | -8,33% | US$66.556.649 | US$380.884 | 1.963.366.126 EVER |
| 581 |  DIA DIA | US$0,6018 | 0,64% | -10,88% | US$66.567.568 | US$6.290.891 | 110.617.604 DIA |
| 582 |  Enzyme MLN | US$24,43 | 2,57% | -5,21% | US$65.106.747 | US$14.718.903 | 2.665.500 MLN |
| 583 |  Propchain PROPC | US$4,04 | -0,93% | -13,08% | US$66.715.373 | US$2.289.171 | 16.499.141 PROPC |
| 584 |  DeFiChain DFI | US$0,07621 | 0,75% | -1,90% | US$66.236.761 | US$3.185.058 | 869.138.330 DFI |
| 585 |  Strike STRK | US$14,00 | 8,32% | -0,01% | US$66.307.562 | US$4.077.867 | 4.735.300 STRK |
| 586 |  Alchemix ALCX | US$30,46 | 1,83% | -11,63% | US$65.945.791 | US$1.724.872 | 2.164.897 ALCX |
| 587 |  Lyra LYRA | US$0,1131 | -1,54% | -7,30% | US$65.688.721 | US$20.828,78 | 580.898.201 LYRA |
| 588 |  Komodo KMD | US$0,4817 | -1,83% | -17,86% | US$65.495.434 | US$5.454.552 | 135.953.876 KMD |
| 589 |  Cornucopias COPI | US$0,07656 | -1,25% | -8,81% | US$64.973.867 | US$657.520 | 848.670.162 COPI |
| 590 |  Clore.ai CLORE | US$0,2550 | -1,14% | -12,78% | US$63.622.958 | US$2.639.239 | 249.491.637 CLORE |
| 591 |  Solchat CHAT | US$7,90 | 20,82% | -3,17% | US$63.567.989 | US$4.651.934 | 8.043.460 CHAT |
| 592 |  Bitcoin Palladium BTCP | US$25,51 | -0,09% | -0,53% | US$63.188.021 | US$910,28 | 2.476.893 BTCP |
| 593 |  5ire 5IRE | US$0,1444 | -4,06% | -17,75% | US$63.197.878 | US$1.502.604 | 437.511.327 5IRE |
| 594 |  Persistence One XPRT | US$0,3335 | 3,51% | -3,15% | US$62.830.185 | US$517.346 | 188.404.890 XPRT |
| 595 |  Dynex DNX | US$0,7151 | -0,34% | -2,32% | US$62.385.624 | US$1.644.600 | 87.246.510 DNX |
| 596 |  Kwenta KWENTA | US$144,41 | 5,53% | 22,52% | US$62.356.564 | US$199.727 | 431.809 KWENTA |
| 597 |  Anchored Coins AEUR AEUR | US$1,08 | -0,04% | 0,29% | US$61.682.565 | US$1.005.990 | 57.009.605 AEUR |
| 598 |  Statter Network STT | US$1,22 | -0,58% | 0,22% | US$61.272.357 | US$10.992.747 | 50.344.589 STT |
| 599 |  CEEK VR CEEK | US$0,07471 | 1,33% | -15,02% | US$60.193.099 | US$3.133.614 | 805.717.779 CEEK |
| 600 |  H2O DAO H2O | US$0,2137 | 1,55% | -1,05% | US$60.999.862 | US$416.724 | 285.492.277 H2O |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.