Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GET Protocol GET | US$3,10 | -0,95% | -35,01% | US$35.269.843 | US$19.439,83 | 11.388.258 GET |
| 752 |  Venus USDT vUSDT | US$0,02361 | 0,00% | 0,12% | US$35.094.075 | US$314.238.481 | 1.486.153.169 vUSDT |
| 753 |  Creo Engine CREO | US$0,1210 | 0,25% | -15,49% | US$35.114.885 | US$3.204.666 | 290.296.616 CREO |
| 754 |  DeRace DERC | US$0,2882 | -3,37% | -11,56% | US$34.586.820 | US$687.800 | 120.000.000 DERC |
| 755 |  WiFi Map WIFI | US$0,1304 | 5,27% | -7,74% | US$34.474.061 | US$849.112 | 264.348.068 WIFI |
| 756 |  WeBuy WE | US$0,09542 | -7,51% | -57,25% | US$34.544.917 | US$211.408 | 362.031.240 WE |
| 757 |  Nuco.cloud NCDT | US$1,07 | -11,32% | 17,03% | US$34.418.422 | US$603.743 | 32.030.898 NCDT |
| 758 |  Nodle NODL | US$0,009544 | 2,85% | 2,12% | US$34.253.142 | US$131.659 | 3.588.940.222 NODL |
| 759 |  FIO Protocol FIO | US$0,04530 | 4,25% | -8,69% | US$33.968.236 | US$2.850.106 | 749.773.411 FIO |
| 760 |  Cellframe CELL | US$1,16 | 3,10% | -24,79% | US$33.286.156 | US$1.024.912 | 28.599.168 CELL |
| 761 |  Beefy BIFI | US$422,25 | 0,82% | -4,63% | US$33.780.220 | US$1.691.848 | 80.000 BIFI |
| 762 |  Sentinel DVPN | US$0,001906 | 3,90% | -15,97% | US$33.850.354 | US$274.453 | 17.764.484.712 DVPN |
| 763 |  Santos FC Fan Token SANTOS | US$7,40 | -1,75% | -3,79% | US$33.669.795 | US$6.004.941 | 4.550.000 SANTOS |
| 764 |  Crypto Asset Governance Alliance CAGA | US$0,0005467 | -0,84% | -3,63% | US$33.617.224 | US$2.132.997 | 61.492.072.802 CAGA |
| 765 |  Starlink STARL | US$0,000003370 | 1,76% | -14,11% | US$33.626.307 | US$1.042.171 | 9.979.172.029.858 STARL |
| 766 |  Helium IOT IOT | US$0,001409 | 7,94% | -1,52% | US$33.752.245 | US$114.091 | 23.950.443.061 IOT |
| 767 |  Kava Lend HARD | US$0,2482 | 1,10% | -11,82% | US$33.460.774 | US$949.670 | 134.791.668 HARD |
| 768 |  VITE VITE | US$0,03071 | 2,85% | -10,11% | US$33.416.167 | US$1.019.091 | 1.088.219.570 VITE |
| 769 |  WAGMI Games WAGMIGAMES | US$0,00001845 | 13,46% | -20,09% | US$33.286.999 | US$4.428.167 | 1.804.354.666.195 WAGMIGAMES |
| 770 |  RabbitX RBX | US$0,09038 | 0,36% | 10,09% | US$32.791.121 | US$66.901,50 | 362.823.191 RBX |
| 771 |  Orange ORNJ | US$0,5436 | 8,22% | -24,34% | US$33.320.113 | US$5.880.378 | 61.300.000 ORNJ |
| 772 |  ABBC Coin ABBC | US$0,02696 | 15,88% | -2,26% | US$32.976.941 | US$2.920.235 | 1.223.269.307 ABBC |
| 773 |  Tectonic TONIC | US$0,0000001334 | 0,72% | -5,36% | US$33.055.587 | US$27.644,42 | 247.733.879.909.099 TONIC |
| 774 |  Blocksquare Token BST | US$0,7153 | -0,31% | -5,90% | US$32.998.749 | US$570.398 | 46.135.637 BST |
| 775 |  Harvest Finance FARM | US$48,12 | 0,83% | -9,55% | US$32.961.268 | US$1.026.106 | 684.990 FARM |
| 776 |  Solanium SLIM | US$0,3302 | 9,97% | -5,61% | US$33.017.048 | US$1.161.191 | 100.000.000 SLIM |
| 777 |  Hathor HTR | US$0,1291 | 0,66% | -10,71% | US$32.486.727 | US$516.552 | 251.544.720 HTR |
| 778 |  Sperax SPA | US$0,01926 | 4,87% | -8,18% | US$32.576.602 | US$1.880.983 | 1.691.656.057 SPA |
| 779 |  GameSwift GSWIFT | US$0,5203 | 0,05% | -15,40% | US$32.580.499 | US$291.136 | 62.621.513 GSWIFT |
| 780 |  Decimal DEL | US$0,004011 | -1,95% | -4,12% | US$32.390.076 | US$161.627 | 8.074.966.076 DEL |
| 781 |  Pirate Chain ARRR | US$0,1650 | 0,40% | -4,17% | US$32.365.848 | US$59.849,29 | 196.213.798 ARRR |
| 782 |  S.S. Lazio Fan Token LAZIO | US$3,76 | -0,23% | 6,71% | US$32.299.171 | US$6.493.631 | 8.600.000 LAZIO |
| 783 |  HELLO Labs HELLO | US$0,05098 | -2,97% | -16,79% | US$32.143.822 | US$1.332.830 | 630.523.787 HELLO |
| 784 |  Carbon browser CSIX | US$0,08057 | 7,43% | -8,84% | US$31.954.478 | US$1.766.749 | 396.585.068 CSIX |
| 785 |  Swarm Markets SMT | US$0,9772 | 9,03% | 7,49% | US$32.021.291 | US$1.084.329 | 32.769.650 SMT |
| 786 |  Ternoa CAPS | US$0,02472 | 0,30% | -9,36% | US$31.819.665 | US$499.391 | 1.287.030.207 CAPS |
| 787 |  Connex CONX | US$27,58 | 1,59% | -1,02% | US$31.722.306 | US$167.265 | 1.150.000 CONX |
| 788 |  ONBUFF ONIT | US$0,04016 | -4,87% | -9,85% | US$30.928.404 | US$263.352 | 770.075.466 ONIT |
| 789 |  PointPay PXP | US$0,1035 | 3,92% | 1,00% | US$31.317.402 | - | 302.501.090 PXP |
| 790 |  Klever KLV | US$0,003502 | 3,55% | -11,50% | US$31.100.858 | US$862.979 | 8.880.780.407 KLV |
| 791 |  DeepBrain Chain DBC | US$0,005740 | 9,40% | 4,95% | US$31.162.785 | US$604.173 | 5.428.952.299 DBC |
| 792 |  Wing Finance WING | US$7,41 | 2,63% | -23,07% | US$30.916.362 | US$2.100.447 | 4.171.266 WING |
| 793 |  Xend Finance RWA | US$0,2818 | 11,71% | -19,76% | US$30.160.749 | US$1.078.719 | 107.033.500 RWA |
| 794 |  UFO Gaming UFO | US$0,000001175 | -0,82% | -9,32% | US$30.272.122 | US$641.025 | 25.757.575.757.576 UFO |
| 795 |  Swarm BZZ | US$0,5755 | -1,47% | -8,81% | US$30.273.868 | US$1.079.727 | 52.600.661 BZZ |
| 796 |  Silly Dragon SILLY | US$0,03008 | 11,79% | -15,97% | US$30.075.512 | US$8.647.512 | 999.975.726 SILLY |
| 797 |  Asterix Labs ASTX | US$2.914,60 | 2,89% | -1,70% | US$29.145.950 | US$2.616.570 | 10.000 ASTX |
| 798 |  Abelian ABEL | US$0,4266 | -0,34% | -2,79% | US$29.281.713 | US$165.147 | 68.632.064 ABEL |
| 799 |  ParaSwap PSP | US$0,03884 | 2,28% | -10,37% | US$28.935.399 | US$129.542 | 744.976.909 PSP |
| 800 |  Alpine F1 Team Fan Token ALPINE | US$2,52 | -1,54% | -0,93% | US$28.647.395 | US$4.061.575 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.