Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2024

Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Shrapnel Shrapnel SHRAPUS$0,25280,89%-6,99%US$60.895.212US$1.573.077240.900.741 SHRAP
602Dora Factory Dora Factory DORAUS$0,1130-0,96%-5,05%US$60.693.081US$257.567537.277.116 DORA
603Venus BUSD Venus BUSD vBUSDUS$0,02240-0,10%-0,25%US$60.366.372US$1.149.6662.694.770.470 vBUSD
604ThunderCore ThunderCore TTUS$0,005658-0,82%-9,07%US$60.265.220US$1.198.96810.652.074.257 TT
605Kin Kin KINUS$0,000020592,88%-13,96%US$60.455.699US$271.3282.935.737.051.545 KIN
606League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,36571,92%-17,35%US$60.204.981US$4.037.924164.613.233 LOKA
607Astrafer Astrafer ASTRAFERUS$0,3821-0,41%-0,91%US$59.767.534US$10,15156.417.090 ASTRAFER
608xMoney xMoney UTKUS$0,11942,71%-9,27%US$59.692.098US$2.125.500500.000.000 UTK
609Cratos Cratos CRTSUS$0,001205-3,05%-3,69%US$59.418.562US$3.373.44649.299.676.745 CRTS
610Steem Dollars Steem Dollars SBDUS$4,510,21%-6,80%US$59.079.840US$1.197.20713.108.963 SBD
611ZKFair ZKFair ZKFUS$0,005880-1,11%-5,94%US$58.803.936US$7.093.16110.000.000.000 ZKF
612Sologenic Sologenic SOLOUS$0,14703,81%-5,25%US$58.789.401US$3.125.524399.947.699 SOLO
613IRISnet IRISnet IRISUS$0,036423,91%-10,17%US$58.701.494US$1.129.2481.611.943.284 IRIS
614FirmaChain FirmaChain FCTUS$0,070050,02%-8,42%US$58.683.381US$1.202.970837.708.288 FCT
615Solend Solend SLNDUS$1,516,06%-17,88%US$57.980.332US$109.09838.336.730 SLND
616Circuits of Value Circuits of Value COVALUS$0,032732,08%4,52%US$58.424.846US$392.8241.784.838.484 COVAL
617Dero Dero DEROUS$4,05-2,07%-15,36%US$58.019.302US$15.267,7814.312.916 DERO
618ArchLoot ArchLoot ALTUS$0,3664-0,53%-12,02%US$58.258.276US$3.686.332158.999.993 ALT
619Vertex Protocol Vertex Protocol VRTXUS$0,27073,04%-4,53%US$57.997.215US$3.086.675214.236.230 VRTX
620PAID Network PAID Network PAIDUS$0,20010,06%-7,39%US$57.797.214US$415.882288.903.800 PAID
621Groestlcoin Groestlcoin GRSUS$0,68020,78%-8,80%US$57.675.997US$3.941.27384.796.224 GRS
622Litentry Litentry LITUS$1,461,48%-8,47%US$57.677.461US$4.319.65939.619.383 LIT
623Bonfida Bonfida FIDAUS$0,46782,57%-11,91%US$57.504.645US$4.445.442122.933.586 FIDA
624Syncus Syncus SYNCUS$0,016977,12%-36,18%US$57.192.056US$2.755.6723.370.704.484 SYNC
625Voxies Voxies VOXELUS$0,33353,55%-12,73%US$57.323.303US$4.260.388171.880.671 VOXEL
626DEAPcoin DEAPcoin DEPUS$0,002459-0,13%-2,49%US$56.549.075US$1.093.14122.998.521.512 DEP
627pSTAKE Finance pSTAKE Finance PSTAKEUS$0,12810,00%4,39%US$56.311.251US$1.958.361439.651.042 PSTAKE
628Celsius Celsius CELUS$0,2331-3,36%-37,33%US$55.684.979US$2.202.948238.863.520 CEL
629Smart Layer Network Smart Layer Network SLNUS$3,403,49%-15,21%US$55.614.946US$2.490.33216.375.777 SLN
630Cream Finance Cream Finance CREAMUS$29,821,46%1,23%US$55.332.145US$1.410.3621.855.659 CREAM
631Gelato Gelato GELUS$0,49751,72%-14,78%US$54.696.167US$202.671109.951.523 GEL
632Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,045220,29%-7,40%US$54.634.739US$1.155.6801.208.281.668 GST
633Vega Protocol Vega Protocol VEGAUS$0,88530,07%-7,15%US$53.975.077US$251.50160.966.109 VEGA
634XCAD Network XCAD Network XCADUS$1,13-3,33%-17,20%US$53.993.291US$5.795.22247.726.796 XCAD
635RAMP RAMP RAMPUS$0,11272,59%19,59%US$53.866.118US$7.457,07477.838.740 RAMP
636e-Radix e-Radix EXRDUS$0,072904,23%-4,24%US$53.569.037US$501.826734.834.633 EXRD
637ELYSIA ELYSIA ELUS$0,0132613,72%-12,90%US$53.168.360US$6.945.9244.010.729.784 EL
638Router Protocol Router Protocol ROUTEUS$3,530,69%-10,15%US$52.998.385US$1.407.50215.006.541 ROUTE
639RichQUACK.com RichQUACK.com QUACKUS$0,000000001196-0,52%2,28%US$52.720.622US$1.583.69044.085.961.274.152.304 QUACK
640Cere Network Cere Network CEREUS$0,007561-2,46%-17,35%US$52.475.592US$976.6096.939.923.952 CERE
641cheqd cheqd CHEQUS$0,08187-3,63%-9,22%US$52.599.737US$283.952642.492.815 CHEQ
642NFT Worlds NFT Worlds WRLDUS$0,073825,00%8,42%US$52.564.778US$48.007,96712.090.665 WRLD
643Coreum Coreum COREUMUS$0,13651,56%-9,92%US$52.525.243US$2.370.079384.792.048 COREUM
644EURC EURC EURCUS$1,09-0,01%0,83%US$52.310.636US$1.373.75548.178.499 EURC
645Qredo Qredo QRDOUS$0,0741911,76%-1,80%US$52.179.596US$5.268.249703.364.450 QRDO
646Doge Killer Doge Killer LEASHUS$488,791,56%-12,18%US$51.983.233US$2.616.581106.352 LEASH
647Morpheus.Network Morpheus.Network MNWUS$1,092,43%-6,61%US$51.529.203US$143.98847.180.014 MNW
648Sentinel Protocol Sentinel Protocol UPPUS$0,10411,22%-6,42%US$51.835.612US$713.783497.834.800 UPP
649Neom Neom NEOMUS$23,99-0,03%-0,28%US$51.335.397US$1.430,312.139.819 NEOM
650Mdex Mdex MDXUS$0,053362,95%-39,14%US$50.708.411US$2.143.185950.246.937 MDX

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan