Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polytrade TRADE | US$2,70 | 7,70% | -0,55% | US$88.357.322 | US$2.369.715 | 32.689.905 TRADE |
| 502 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08643 | -4,81% | 1,92% | US$86.409.532 | US$2.209.364 | 999.798.155 BITCOIN |
| 503 |  Moon Tropica CAH | US$38,90 | -2,75% | 20,67% | US$86.982.747 | US$259.354 | 2.236.269 CAH |
| 504 |  Propbase PROPS | US$0,2479 | 10,88% | 33,67% | US$84.869.218 | US$1.437.133 | 342.351.454 PROPS |
| 505 |  NEOPIN NPT | US$0,9930 | 6,34% | -3,02% | US$86.222.391 | US$1.235.574 | 86.827.689 NPT |
| 506 |  CLV CLV | US$0,1071 | 4,04% | -14,44% | US$86.044.929 | US$6.886.874 | 803.717.460 CLV |
| 507 |  Snek SNEK | US$0,001175 | -3,10% | -16,71% | US$86.040.977 | US$1.495.223 | 73.235.343.051 SNEK |
| 508 |  Zero1 Labs DEAI | US$0,9410 | -1,04% | 46,63% | US$85.836.680 | US$4.520.763 | 91.221.244 DEAI |
| 509 |  Boba Network BOBA | US$0,4992 | 5,36% | -13,74% | US$85.675.363 | US$9.843.659 | 171.624.232 BOBA |
| 510 |  Gods Unchained GODS | US$0,3074 | 2,68% | -14,76% | US$87.729.557 | US$8.388.349 | 285.416.667 GODS |
| 511 |  Perpetual Protocol PERP | US$1,29 | 2,09% | -10,02% | US$85.253.267 | US$4.898.415 | 66.002.157 PERP |
| 512 |  Function X FX | US$0,2020 | -5,68% | 2,00% | US$82.505.024 | US$1.997.066 | 408.520.357 FX |
| 513 |  MAP Protocol MAPO | US$0,03084 | 2,56% | -7,04% | US$83.431.515 | US$2.528.839 | 2.705.183.690 MAPO |
| 514 |  DIMO DIMO | US$0,3936 | -0,43% | -7,64% | US$83.516.680 | US$565.166 | 212.186.771 DIMO |
| 515 |  StrikeX STRX | US$0,09756 | -1,99% | 25,58% | US$84.015.457 | US$1.778.964 | 861.141.947 STRX |
| 516 |  NULS NULS | US$0,7912 | 13,31% | -2,09% | US$83.709.220 | US$22.611.066 | 105.801.113 NULS |
| 517 |  Metadium META | US$0,04833 | 1,80% | -8,50% | US$82.327.702 | US$769.099 | 1.703.608.720 META |
| 518 |  Cobak Token CBK | US$0,9878 | 0,29% | -7,19% | US$81.936.421 | US$2.306.139 | 82.944.777 CBK |
| 519 |  Maple MPL | US$18,75 | 0,83% | -25,30% | US$82.859.095 | US$2.755.027 | 4.417.986 MPL |
| 520 |  DeFi Pulse Index DPI | US$145,84 | 9,34% | -3,21% | US$81.519.384 | US$212.412 | 558.983 DPI |
| 521 |  Linear Finance LINA | US$0,01337 | -3,03% | -1,13% | US$81.485.762 | US$9.281.179 | 6.095.674.086 LINA |
| 522 |  Ultra UOS | US$0,2193 | -0,32% | -18,09% | US$80.925.269 | US$1.191.626 | 369.087.328 UOS |
| 523 |  Nibiru Chain NIBI | US$0,4334 | 1,04% | -9,84% | US$80.922.408 | US$4.197.072 | 186.694.846 NIBI |
| 524 |  LimeWire LMWR | US$1,32 | -4,41% | -5,43% | US$81.104.659 | US$3.578.507 | 61.237.907 LMWR |
| 525 |  ArbDoge AI AIDOGE | US$0,000000000464 | 8,23% | -20,38% | US$81.015.263 | US$8.947.247 | 174.455.896.934.211.008 AIDOGE |
| 526 |  Bitgert BRISE | US$0,0000002018 | 1,01% | -14,73% | US$79.856.112 | US$2.085.018 | 395.688.215.721.653 BRISE |
| 527 |  Agoras: Currency of Tau AGRS | US$4,43 | -2,71% | -0,20% | US$79.784.751 | US$475.443 | 18.000.000 AGRS |
| 528 |  Uquid Coin UQC | US$7,90 | 0,09% | -12,18% | US$78.997.408 | US$463.884 | 10.000.000 UQC |
| 529 |  DeFinder Capital DFC | US$2,96 | -0,63% | -10,42% | US$78.738.489 | US$820.039 | 26.563.279 DFC |
| 530 |  Neon EVM NEON | US$1,36 | -2,45% | -17,13% | US$78.609.845 | US$3.282.090 | 57.651.000 NEON |
| 531 |  Sweat Economy SWEAT | US$0,01171 | 1,40% | -6,04% | US$78.298.985 | US$5.871.537 | 6.685.934.306 SWEAT |
| 532 |  Streamr DATA | US$0,07612 | 0,14% | -4,27% | US$78.117.716 | US$1.951.209 | 1.026.193.853 DATA |
| 533 |  tomiNet TOMI | US$0,6754 | 4,71% | -16,87% | US$77.957.182 | US$4.412.828 | 115.418.760 TOMI |
| 534 |  Verasity VRA | US$0,007751 | 2,69% | -8,28% | US$77.521.299 | US$12.397.275 | 10.001.381.139 VRA |
| 535 |  FUNToken FUN | US$0,006970 | 1,70% | 4,05% | US$76.414.850 | US$21.679.801 | 10.962.808.529 FUN |
| 536 |  Orion ORN | US$2,26 | 2,93% | 2,92% | US$77.233.568 | US$9.651.826 | 34.146.255 ORN |
| 537 |  Aergo AERGO | US$0,1734 | 0,83% | -7,05% | US$77.156.895 | US$3.854.419 | 445.000.000 AERGO |
| 538 |  Carry CRE | US$0,007681 | 1,74% | -3,93% | US$76.805.561 | US$1.777.735 | 10.000.000.000 CRE |
| 539 |  Contentos COS | US$0,01514 | -6,52% | 30,68% | US$77.446.047 | US$42.946.804 | 5.114.004.014 COS |
| 540 |  Grok GROK | US$0,01204 | 0,01% | -24,90% | US$76.091.231 | US$7.997.556 | 6.320.723.099 GROK |
| 541 |  Victoria VR VR | US$0,02686 | -0,95% | -13,43% | US$76.127.102 | US$1.384.842 | 2.834.029.444 VR |
| 542 |  district0x DNT | US$0,07573 | 0,37% | -13,26% | US$75.729.920 | US$1.777.424 | 1.000.000.000 DNT |
| 543 |  Ultima ULTIMA | US$4.885,03 | -4,50% | -6,09% | US$74.931.545 | US$2.692.823 | 15.339 ULTIMA |
| 544 |  MEMETOON MEME | US$0,01333 | 0,34% | 4,00% | US$75.038.987 | US$6.712.656 | 5.631.405.859 MEME |
| 545 |  Boson Protocol BOSON | US$0,6018 | 4,14% | -26,37% | US$74.588.495 | US$1.912.437 | 123.935.030 BOSON |
| 546 |  Constellation DAG | US$0,05881 | -3,37% | -5,27% | US$74.504.267 | US$984.960 | 1.266.911.931 DAG |
| 547 |  Wirex Token WXT | US$0,007467 | 2,93% | 3,73% | US$74.665.284 | US$1.207.661 | 10.000.000.000 WXT |
| 548 |  PaLM AI PALM | US$0,9344 | -5,00% | -16,16% | US$73.819.470 | US$1.598.657 | 79.000.000 PALM |
| 549 |  KWD KWD | US$0,6930 | -0,11% | -0,43% | US$74.165.436 | US$910,19 | 107.024.222 KWD |
| 550 |  IAGON IAG | US$0,1969 | 0,71% | -7,73% | US$74.042.128 | US$497.999 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.