Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Games NAKA | US$1,86 | 4,25% | -15,11% | US$167.832.913 | US$25.023.776 | 90.463.652 NAKA |
| 352 |  NYM NYM | US$0,2335 | 1,18% | -12,13% | US$166.985.520 | US$2.297.383 | 715.015.018 NYM |
| 353 |  MVL MVL | US$0,006737 | 3,38% | -13,98% | US$166.084.817 | US$6.037.481 | 24.652.958.863 MVL |
| 354 |  MetFi METFI | US$1,41 | -1,25% | -4,10% | US$165.668.887 | US$230.593 | 117.619.851 METFI |
| 355 |  inSure DeFi SURE | US$0,006172 | 3,13% | -1,55% | US$165.335.840 | US$546.169 | 26.790.063.175 SURE |
| 356 |  TrueFi TRU | US$0,1473 | 11,79% | 0,44% | US$164.084.543 | US$25.692.476 | 1.114.091.253 TRU |
| 357 |  Request REQ | US$0,1591 | 3,42% | -1,41% | US$158.996.154 | US$3.034.663 | 999.653.403 REQ |
| 358 |  Myria MYRIA | US$0,009019 | 2,13% | -6,91% | US$157.199.154 | US$1.795.152 | 17.429.230.818 MYRIA |
| 359 |  Aavegotchi GHST | US$2,98 | -4,42% | 39,09% | US$157.329.735 | US$10.463.652 | 52.747.801 GHST |
| 360 |  Maverick Protocol MAV | US$0,6316 | 0,81% | -6,52% | US$157.905.699 | US$9.322.571 | 250.000.000 MAV |
| 361 |  Hashflow HFT | US$0,4068 | 1,17% | -8,06% | US$156.296.231 | US$7.333.614 | 384.214.437 HFT |
| 362 |  Symbol XYM | US$0,02625 | 0,90% | -4,10% | US$154.416.769 | US$432.776 | 5.881.713.610 XYM |
| 363 |  LUKSO LYX | US$5,05 | 16,11% | 5,05% | US$154.090.668 | US$2.086.905 | 30.535.907 LYX |
| 364 |  Bounce Token AUCTION | US$23,71 | 5,32% | -9,37% | US$154.110.836 | US$14.666.779 | 6.500.037 AUCTION |
| 365 |  Heroes of Mavia MAVIA | US$5,10 | 3,08% | -15,65% | US$153.116.293 | US$22.651.185 | 30.000.396 MAVIA |
| 366 |  Secret SCRT | US$0,5623 | 1,90% | -15,75% | US$152.594.624 | US$1.989.066 | 271.355.295 SCRT |
| 367 |  Stargate Finance STG | US$0,7464 | 0,49% | -1,54% | US$152.526.209 | US$10.188.568 | 204.338.417 STG |
| 368 |  Radiant Capital RDNT | US$0,3163 | 2,38% | -4,56% | US$152.226.719 | US$18.032.805 | 481.321.403 RDNT |
| 369 |  TokenFi TOKEN | US$0,1520 | 3,36% | -12,03% | US$152.017.780 | US$15.459.523 | 1.000.019.789 TOKEN |
| 370 |  Steem STEEM | US$0,3299 | 10,01% | -6,61% | US$151.501.595 | US$29.290.602 | 459.257.196 STEEM |
| 371 |  Milady Meme Coin LADYS | US$0,0000002068 | 7,70% | -17,74% | US$151.862.512 | US$9.619.817 | 734.366.023.232.083 LADYS |
| 372 |  LooksRare LOOKS | US$0,1512 | 6,63% | 10,65% | US$151.149.818 | US$20.022.249 | 999.941.673 LOOKS |
| 373 |  Sun (New) SUN | US$0,01517 | 1,32% | -4,70% | US$150.337.255 | US$17.341.040 | 9.908.522.472 SUN |
| 374 |  Highstreet HIGH | US$2,94 | 1,27% | 38,26% | US$148.151.089 | US$47.453.423 | 50.365.992 HIGH |
| 375 |  Acala Token ACA | US$0,1531 | 1,97% | -21,24% | US$147.392.270 | US$7.328.782 | 962.499.997 ACA |
| 376 |  Pax Dollar USDP | US$0,9995 | -0,02% | -0,04% | US$147.655.823 | US$1.026.935 | 147.734.649 USDP |
| 377 |  Dogelon Mars ELON | US$0,0000002689 | -0,60% | -18,91% | US$147.790.231 | US$2.290.914 | 549.652.770.159.583 ELON |
| 378 |  Stella ALPHA | US$0,1688 | 11,29% | 5,94% | US$146.884.278 | US$24.953.575 | 870.000.000 ALPHA |
| 379 |  Liquity LQTY | US$1,53 | 1,62% | -1,33% | US$146.578.743 | US$24.391.799 | 95.539.955 LQTY |
| 380 |  SmarDex SDEX | US$0,02019 | 2,13% | -3,64% | US$145.994.215 | US$801.953 | 7.229.356.842 SDEX |
| 381 |  Metars Genesis MRS | US$1,72 | 1,61% | -1,02% | US$145.125.632 | US$107.732 | 84.207.303 MRS |
| 382 |  Aurora AURORA | US$0,3293 | -1,76% | -11,44% | US$145.057.822 | US$787.764 | 440.507.779 AURORA |
| 383 |  MimbleWimbleCoin MWC | US$13,24 | 4,73% | 5,61% | US$144.998.126 | US$6.358,17 | 10.952.110 MWC |
| 384 |  Ontology Gas ONG | US$0,3863 | 1,24% | -8,81% | US$145.063.124 | US$4.957.073 | 375.536.181 ONG |
| 385 |  WINkLink WIN | US$0,0001484 | 1,49% | -11,96% | US$142.729.351 | US$21.018.566 | 961.737.300.000 WIN |
| 386 |  Hifi Finance HIFI | US$1,20 | 4,21% | 0,21% | US$144.689.807 | US$68.507.392 | 120.954.681 HIFI |
| 387 |  dKargo DKA | US$0,03670 | -4,17% | -3,40% | US$136.371.780 | US$1.725.616 | 3.716.250.000 DKA |
| 388 |  ChainGPT CGPT | US$0,3270 | 0,33% | -13,43% | US$142.523.123 | US$5.315.013 | 435.838.539 CGPT |
| 389 |  Venus ETH vETH | US$69,34 | 1,07% | -4,31% | US$141.042.048 | US$223.782.392 | 2.033.994 vETH |
| 390 |  Ethernity ERN | US$6,83 | 1,69% | 13,64% | US$140.449.162 | US$3.537.991 | 20.577.762 ERN |
| 391 |  DODO DODO | US$0,2269 | 1,38% | -7,88% | US$139.475.711 | US$4.874.244 | 614.617.713 DODO |
| 392 |  Verge XVG | US$0,008489 | -1,73% | 26,45% | US$140.246.585 | US$29.918.989 | 16.521.951.236 XVG |
| 393 |  MiL.k MLK | US$0,3946 | 3,58% | -6,95% | US$138.051.140 | US$5.334.702 | 349.815.503 MLK |
| 394 |  Kyber Network Crystal v2 KNC | US$0,7418 | 1,64% | -15,66% | US$139.453.083 | US$12.870.660 | 187.983.651 KNC |
| 395 |  NKN NKN | US$0,1828 | 8,06% | 8,93% | US$138.016.230 | US$31.244.529 | 754.831.362 NKN |
| 396 |  Metal DAO MTL | US$2,07 | 3,03% | -5,92% | US$137.612.633 | US$74.178.907 | 66.588.888 MTL |
| 397 |  Dione Protocol DIONE | US$0,01435 | -0,13% | 17,96% | US$136.484.031 | US$3.461.946 | 9.510.863.533 DIONE |
| 398 |  Gains Network GNS | US$4,46 | 0,28% | -9,52% | US$135.770.704 | US$4.201.303 | 30.453.619 GNS |
| 399 |  Tokamak Network TON | US$3,11 | 0,77% | 5,46% | US$136.250.726 | US$3.103.932 | 43.841.454 TON |
| 400 |  Radworks RAD | US$2,62 | 1,11% | -12,17% | US$135.296.967 | US$4.422.742 | 51.555.980 RAD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.