Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.361,63 | 1,33% | -3,83% | US$32.040.130.494 | US$96.739.402 | 9.531.118 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$68.997,54 | 1,73% | -1,06% | US$10.723.446.323 | US$104.600.599 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1195 | 1,58% | -2,36% | US$10.481.791.174 | US$1.028.938 | 87.688.973.094 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$69.093,33 | 1,88% | -0,82% | US$3.732.889.115 | US$1.122.682.318 | 54.027 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1061 | 1,64% | -6,44% | US$3.578.391.678 | US$495.415 | 33.719.597.562 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.469,81 | 1,10% | -4,35% | US$3.109.583.430 | US$3.171.154 | 896.181 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,04% | US$2.042.039.876 | US$102.631.374 | 2.038.936.277 USDe |
| 208 |  Rocket Pool ETH RETH | US$3.712,25 | 1,33% | -4,04% | US$1.952.592.788 | US$12.717.429 | 525.986 RETH |
| 209 |  Zeebu ZBU | US$4,76 | -1,53% | 12,48% | US$1.567.802.831 | US$37.558.809 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$14,09 | 1,18% | -2,17% | US$1.188.290.584 | US$719.068.101 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$210,55 | 2,50% | -8,10% | US$1.119.766.525 | US$15.608.850 | 5.318.168 MSOL |
| 212 |  Wrapped BNB WBNB | US$586,25 | 1,03% | -2,73% | US$975.575.710 | US$152.794.079 | 1.664.103 WBNB |
| 213 |  Cheelee CHEEL | US$16,76 | 1,43% | -3,75% | US$902.062.833 | US$5.222.384 | 53.837.996 CHEEL |
| 214 |  Orbler ORBR | US$0,8083 | -12,10% | 27,65% | US$820.901.329 | US$232.131 | 1.015.586.750 ORBR |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.575,73 | 1,22% | -3,98% | US$699.667.614 | US$2.954.617 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9976 | 0,05% | -0,04% | US$647.927.866 | US$16.481.355 | 649.462.236 FRAX |
| 217 |  Brett BRETT | US$0,07056 | -0,11% | -6,76% | US$603.638.463 | US$11.698.505 | 8.554.838.671 BRETT |
| 218 |  Fasttoken FTN | US$1,81 | 1,37% | -0,50% | US$552.176.934 | US$12.384.844 | 304.850.250 FTN |
| 219 |  Degen DEGEN | US$0,03600 | 0,72% | -12,76% | US$510.498.362 | US$63.283.409 | 14.179.608.879 DEGEN |
| 220 |  PAAL AI PAAL | US$0,5999 | -0,69% | -5,92% | US$480.356.903 | US$4.309.622 | 800.662.790 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,9308 | 3,94% | -8,79% | US$463.238.300 | - | 497.668.960 WKAVA |
| 222 |  Pocket Network POKT | US$0,2642 | 2,60% | 23,65% | US$433.188.453 | US$5.881.685 | 1.639.345.851 POKT |
| 223 |  Rollbit Coin RLB | US$0,1172 | 8,72% | 5,09% | US$386.248.741 | US$1.818.443 | 3.296.951.621 RLB |
| 224 |  Waves WAVES | US$3,03 | 1,29% | -19,25% | US$345.863.543 | US$48.134.422 | 114.264.580 WAVES |
| 225 |  Convex Finance CVX | US$3,58 | 0,64% | -12,29% | US$339.227.128 | US$4.699.199 | 94.715.385 CVX |
| 226 |  Chromia CHR | US$0,4179 | 1,04% | -4,81% | US$339.531.383 | US$11.712.152 | 812.434.439 CHR |
| 227 |  JUST JST | US$0,03800 | -1,25% | -7,46% | US$338.300.185 | US$26.308.692 | 8.902.080.000 JST |
| 228 |  Kadena KDA | US$1,24 | 2,95% | -11,36% | US$335.174.338 | US$9.023.238 | 270.202.622 KDA |
| 229 |  SafePal SFP | US$0,7241 | 0,41% | -4,47% | US$334.903.334 | US$6.564.577 | 462.500.000 SFP |
| 230 |  0x0.ai 0x0 | US$0,3768 | 6,48% | 0,30% | US$327.312.783 | US$1.444.478 | 868.563.455 0x0 |
| 231 |  Audius AUDIO | US$0,2706 | 1,28% | -8,86% | US$327.432.378 | US$4.492.433 | 1.210.174.852 AUDIO |
| 232 |  Aevo AEVO | US$2,93 | 1,65% | -0,76% | US$322.362.954 | US$90.168.220 | 110.000.000 AEVO |
| 233 |  Telcoin TEL | US$0,003679 | -2,41% | -7,73% | US$322.474.087 | US$1.112.106 | 87.649.370.414 TEL |
| 234 |  ATOR Protocol ATOR | US$3,55 | 17,33% | 18,47% | US$320.896.010 | US$5.047.665 | 90.361.454 ATOR |
| 235 |  ICON ICX | US$0,3165 | 1,76% | -13,09% | US$312.677.327 | US$4.139.618 | 988.014.189 ICX |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000002132 | 2,59% | -7,89% | US$306.501.476 | US$3.887.500 | 143.788.799.573.309.472 BabyDoge |
| 237 |  Neutron NTRN | US$1,09 | -0,17% | -9,81% | US$303.918.618 | US$8.427.099 | 279.522.706 NTRN |
| 238 |  HEX HEX | US$0,001743 | 3,53% | -15,86% | US$302.212.479 | US$327.249 | 173.411.074.413 HEX |
| 239 |  UMA UMA | US$3,80 | 1,15% | -9,50% | US$299.798.668 | US$6.932.252 | 78.913.260 UMA |
| 240 |  Xai XAI | US$1,07 | 2,80% | -11,63% | US$296.118.809 | US$12.165.069 | 277.118.150 XAI |
| 241 |  WAX WAXP | US$0,08492 | 1,86% | -12,07% | US$291.269.429 | US$7.079.146 | 3.429.882.885 WAXP |
| 242 |  Storj STORJ | US$0,7008 | 1,13% | -10,91% | US$290.261.384 | US$11.959.663 | 414.201.100 STORJ |
| 243 |  VeThor Token VTHO | US$0,003898 | 2,08% | -7,76% | US$290.885.147 | US$2.717.507 | 74.617.519.423 VTHO |
| 244 |  Kujira KUJI | US$2,36 | 7,68% | -7,59% | US$288.947.778 | US$1.066.370 | 122.349.807 KUJI |
| 245 |  Venus BTC vBTC | US$1.405,52 | 1,89% | -0,79% | US$289.307.494 | US$1.107.721.919 | 205.836 vBTC |
| 246 |  Coq Inu COQ | US$0,000004138 | 2,68% | -18,10% | US$287.252.761 | US$8.823.302 | 69.420.000.000.000 COQ |
| 247 |  Creditcoin CTC | US$0,9096 | 0,20% | -10,32% | US$296.354.810 | US$15.240.388 | 325.798.691 CTC |
| 248 |  DigiByte DGB | US$0,01706 | 8,20% | 8,94% | US$288.852.162 | US$15.105.002 | 16.932.799.606 DGB |
| 249 |  Vanar Chain VANRY | US$0,2322 | 1,46% | -16,70% | US$286.200.218 | US$9.826.269 | 1.232.376.081 VANRY |
| 250 |  Band Protocol BAND | US$2,03 | 1,11% | -9,86% | US$285.743.307 | US$4.051.156 | 140.780.360 BAND |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.