Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2024

Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Core Core COREUS$2,64-1,39%89,67%US$2.315.136.954US$194.753.889878.124.054 CORE
52Lido DAO Lido DAO LDOUS$2,54-2,74%-8,94%US$2.264.262.241US$44.374.626891.724.372 LDO
53Fetch.ai Fetch.ai FETUS$2,630,73%-17,94%US$2.227.419.803US$144.150.687846.008.552 FET
54Arweave Arweave ARUS$33,665,92%-10,96%US$2.202.899.249US$32.665.32965.454.185 AR
55Celestia Celestia TIAUS$12,031,60%-16,81%US$2.113.986.211US$54.676.777175.673.665 TIA
56Sui Sui SUIUS$1,631,02%-13,55%US$2.107.290.031US$135.900.2651.295.901.469 SUI
57Bitcoin SV Bitcoin SV BSVUS$101,577,84%4,81%US$1.998.953.007US$124.431.03019.681.388 BSV
58Wormhole Wormhole WUS$1,068,93%0,00%US$1.903.827.282US$530.634.8811.800.000.000 W
59Jupiter Jupiter JUPUS$1,425,81%-5,26%US$1.916.768.151US$268.127.8501.350.000.000 JUP
60Sei Sei SEIUS$0,71452,75%-12,68%US$1.911.334.600US$76.720.5202.675.000.000 SEI
61Algorand Algorand ALGOUS$0,23391,79%-10,13%US$1.898.565.675US$29.024.1088.117.556.622 ALGO
62Flow Flow FLOWUS$1,250,57%-4,00%US$1.876.289.845US$36.078.2511.499.068.196 FLOW
63FLOKI FLOKI FLOKIUS$0,00019543,73%-19,71%US$1.867.470.906US$150.660.0659.558.730.493.729 FLOKI
64Bitget Token Bitget Token BGBUS$1,293,87%25,17%US$1.803.735.059US$46.640.2481.400.000.000 BGB
65Aave Aave AAVEUS$118,644,16%-4,35%US$1.755.883.052US$138.264.88614.799.859 AAVE
66Gala Gala GALAUS$0,057152,07%-15,36%US$1.744.949.366US$94.868.38730.532.146.990 GALA
67eCash eCash XECUS$0,0000802714,61%23,29%US$1.579.947.587US$322.388.44919.683.448.423.092 XEC
68Beam Beam BEAMUS$0,029971,24%-11,38%US$1.581.247.061US$13.495.16752.764.431.370 BEAM
69Ethena Ethena ENAUS$1,096,89%0,00%US$1.551.483.338US$887.531.1181.425.000.000 ENA
70Pendle Pendle PENDLEUS$6,488,50%42,00%US$1.548.978.025US$311.400.992239.185.588 PENDLE
71Flare Flare FLRUS$0,041345,90%7,87%US$1.521.569.743US$87.882.75036.810.377.516 FLR
72ORDI ORDI ORDIUS$71,4518,36%2,65%US$1.500.517.521US$563.175.12921.000.000 ORDI
73Bonk Bonk BONKUS$0,000022764,22%-15,92%US$1.483.625.533US$88.610.77265.191.332.386.576 BONK
74MultiversX MultiversX EGLDUS$54,671,85%-7,42%US$1.464.427.305US$14.899.23126.785.459 EGLD
75Quant Quant QNTUS$119,870,95%-10,01%US$1.447.155.039US$12.416.30012.072.738 QNT
76BitTorrent (New) BitTorrent (New) BTTUS$0,0000014894,46%-6,07%US$1.441.271.444US$28.736.372968.246.428.571.000 BTT
77Starknet Starknet STRKUS$1,932,37%-9,54%US$1.407.807.639US$79.760.364728.000.000 STRK
78Axie Infinity Axie Infinity AXSUS$9,721,39%-10,15%US$1.390.669.995US$26.487.735143.016.059 AXS
79Conflux Conflux CFXUS$0,36140,78%-24,75%US$1.391.401.597US$47.161.7333.849.948.959 CFX
80dYdX (Native) dYdX (Native) DYDXUS$2,960,73%-12,60%US$1.374.190.718US$2.701.587464.677.529 DYDX
81The Sandbox The Sandbox SANDUS$0,61081,42%-12,09%US$1.375.260.138US$64.534.7122.251.731.926 SAND
82SingularityNET SingularityNET AGIXUS$1,061,82%-18,45%US$1.361.499.366US$97.461.7361.279.461.513 AGIX
83Chiliz Chiliz CHZUS$0,15067,12%2,33%US$1.338.150.563US$99.969.0968.888.289.967 CHZ
84Synthetix Synthetix SNXUS$3,971,45%-12,97%US$1.301.997.235US$20.288.294327.769.196 SNX
85Pyth Network Pyth Network PYTHUS$0,84374,35%-8,49%US$1.265.555.123US$85.585.7081.499.989.196 PYTH
86Worldcoin Worldcoin WLDUS$6,981,73%-13,99%US$1.243.705.269US$234.980.476178.079.563 WLD
87Tezos Tezos XTZUS$1,261,10%-7,68%US$1.235.851.076US$21.607.076977.134.820 XTZ
88Ronin Ronin RONUS$3,831,45%-2,78%US$1.191.251.653US$13.921.593310.865.975 RON
89Mina Mina MINAUS$1,083,21%-10,60%US$1.171.241.379US$22.390.1181.081.670.582 MINA
90EOS EOS EOSUS$1,022,90%-5,08%US$1.145.306.747US$77.271.4361.122.243.253 EOS
91Decentraland Decentraland MANAUS$0,59070,01%-10,76%US$1.127.180.036US$41.449.8501.908.319.865 MANA
92Ondo Ondo ONDOUS$0,79963,40%-10,77%US$1.111.182.549US$97.966.5571.389.759.838 ONDO
93Nervos Network Nervos Network CKBUS$0,0250632,88%31,52%US$1.100.151.830US$255.957.24143.903.141.050 CKB
94Neo Neo NEOUS$15,360,64%-4,89%US$1.083.696.491US$25.705.16270.538.831 NEO
95SATS SATS 1000SATSUS$0,000506610,84%-5,75%US$1.063.833.540US$52.202.7572.100.000.000.000 1000SATS
96ApeCoin ApeCoin APEUS$1,712,54%-13,60%US$1.031.815.200US$31.949.205604.895.833 APE
97Kava Kava KAVAUS$0,93183,47%-8,76%US$1.008.987.871US$12.586.0831.082.860.629 KAVA
98Akash Network Akash Network AKTUS$4,319,54%-11,92%US$1.003.611.433US$5.942.558232.727.087 AKT
99KuCoin Token KuCoin Token KCSUS$10,35-1,08%-5,37%US$994.826.872US$1.383.93696.132.689 KCS
100IOTA IOTA IOTAUS$0,30351,66%-11,70%US$974.218.457US$9.656.0493.210.367.601 IOTA

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan