Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,1147 | 2,58% | -12,72% | US$218.177.125 | US$18.812.920 | 1.901.909.396 STRAX |
| 302 |  VVS Finance VVS | US$0,000004821 | 2,86% | -4,81% | US$216.631.937 | US$1.047.563 | 44.935.553.438.505 VVS |
| 303 |  Cartesi CTSI | US$0,2753 | 1,32% | -13,19% | US$215.518.163 | US$4.768.446 | 782.867.306 CTSI |
| 304 |  Alephium ALPH | US$2,85 | -6,80% | 11,69% | US$212.252.247 | US$2.096.884 | 74.545.523 ALPH |
| 305 |  Civic CVC | US$0,2087 | 2,27% | -7,47% | US$208.707.756 | US$22.397.577 | 1.000.000.000 CVC |
| 306 |  Huobi BTC HBTC | US$23.592,59 | 2,02% | -34,28% | US$211.613.625 | US$13.419,04 | 8.969 HBTC |
| 307 |  Propy PRO | US$2,11 | 1,02% | 0,04% | US$210.804.598 | US$4.151.723 | 100.000.000 PRO |
| 308 |  Sleepless AI AI | US$1,49 | 1,12% | -13,24% | US$209.788.101 | US$19.152.184 | 140.937.500 AI |
| 309 |  Numeraire NMR | US$33,41 | 1,29% | -7,54% | US$210.006.986 | US$4.700.834 | 6.286.590 NMR |
| 310 |  BORA BORA | US$0,2055 | 3,82% | -7,61% | US$204.217.905 | US$15.304.155 | 993.750.000 BORA |
| 311 |  SLERF SLERF | US$0,4159 | 7,69% | -29,60% | US$207.941.590 | US$150.422.870 | 499.997.750 SLERF |
| 312 |  Dusk DUSK | US$0,4901 | 3,01% | -11,91% | US$206.421.510 | US$16.027.146 | 421.164.409 DUSK |
| 313 |  Toshi TOSHI | US$0,0004994 | 4,19% | 5,50% | US$203.802.330 | US$4.363.544 | 408.069.300.000 TOSHI |
| 314 |  Hive HIVE | US$0,4065 | 0,87% | -3,76% | US$203.536.803 | US$6.294.353 | 500.749.243 HIVE |
| 315 |  Unizen ZCX | US$0,2920 | 20,69% | -5,79% | US$202.279.462 | US$1.966.474 | 692.775.994 ZCX |
| 316 |  Node AI GPU | US$2,20 | -6,33% | 9,80% | US$198.588.796 | US$2.434.584 | 90.264.133 GPU |
| 317 |  Keep Network KEEP | US$0,2086 | -1,40% | -14,38% | US$198.431.298 | US$86.517,76 | 951.288.242 KEEP |
| 318 |  Pundi X (New) PUNDIX | US$0,7687 | -5,42% | 16,64% | US$198.694.678 | US$39.466.434 | 258.491.637 PUNDIX |
| 319 |  PayPal USD PYUSD | US$0,9996 | 0,16% | 0,01% | US$191.547.333 | US$7.554.309 | 191.618.734 PYUSD |
| 320 |  USDB USDB | US$1,01 | 0,26% | 0,01% | US$191.071.783 | US$25.904.903 | 189.327.203 USDB |
| 321 |  Powerledger POWR | US$0,3728 | 3,16% | -8,74% | US$191.024.112 | US$7.094.355 | 512.375.110 POWR |
| 322 |  Horizen ZEN | US$12,77 | 1,52% | -11,77% | US$189.726.913 | US$6.907.269 | 14.855.412 ZEN |
| 323 |  Fusionist ACE | US$8,62 | 2,57% | -11,21% | US$189.361.704 | US$11.298.307 | 21.969.520 ACE |
| 324 |  Rootstock Smart Bitcoin RBTC | US$68.391,75 | 1,41% | -1,83% | US$187.681.247 | US$344.274 | 2.744 RBTC |
| 325 |  Nano XNO | US$1,41 | 1,63% | -9,84% | US$187.683.749 | US$2.691.700 | 133.248.297 XNO |
| 326 |  Hooked Protocol HOOK | US$1,34 | 2,65% | -11,39% | US$186.720.114 | US$7.582.943 | 139.254.295 HOOK |
| 327 |  Bluzelle BLZ | US$0,4289 | 9,43% | 7,15% | US$183.584.055 | US$12.709.074 | 428.000.891 BLZ |
| 328 |  Covalent CQT | US$0,2701 | 0,04% | -12,15% | US$185.490.093 | US$1.221.820 | 686.658.970 CQT |
| 329 |  Vulcan Forged (PYR) PYR | US$6,59 | 4,56% | -9,54% | US$185.199.981 | US$5.384.772 | 28.100.000 PYR |
| 330 |  Orca ORCA | US$3,70 | 3,56% | -9,42% | US$184.998.191 | US$2.239.620 | 49.990.355 ORCA |
| 331 |  ApeX Protocol APEX | US$3,26 | -1,56% | -1,03% | US$181.982.523 | US$115.525.784 | 55.874.089 APEX |
| 332 |  Phala Network PHA | US$0,2549 | 9,10% | -7,34% | US$180.849.650 | US$9.837.219 | 709.467.416 PHA |
| 333 |  NFPrompt NFP | US$0,7194 | 3,40% | -10,95% | US$179.858.351 | US$17.010.283 | 250.000.000 NFP |
| 334 |  ConstitutionDAO PEOPLE | US$0,03562 | 2,71% | -9,19% | US$180.222.193 | US$23.389.274 | 5.060.137.335 PEOPLE |
| 335 |  FLEX FLEX | US$1,81 | -0,97% | 26,10% | US$178.749.230 | US$120.260 | 98.664.939 FLEX |
| 336 |  Oraichain ORAI | US$14,06 | 1,64% | -9,51% | US$178.640.215 | US$5.264.658 | 12.706.080 ORAI |
| 337 |  Dent DENT | US$0,001767 | 2,66% | -6,25% | US$176.736.637 | US$3.473.264 | 100.000.000.000 DENT |
| 338 |  Syntropy NOIA | US$0,2430 | 20,00% | -3,46% | US$177.266.936 | US$2.806.629 | 729.553.097 NOIA |
| 339 |  Braintrust BTRST | US$0,7853 | -2,15% | -13,58% | US$176.119.789 | US$262.051 | 224.274.024 BTRST |
| 340 |  Status SNT | US$0,04509 | 1,61% | -10,04% | US$174.818.974 | US$3.255.892 | 3.877.431.489 SNT |
| 341 |  Ark ARK | US$0,9661 | -0,34% | -11,58% | US$173.888.963 | US$11.538.736 | 179.997.120 ARK |
| 342 |  Zebec ZBC | US$0,03402 | -4,90% | -8,32% | US$173.128.822 | US$10.097.995 | 5.088.364.937 ZBC |
| 343 |  Tribe TRIBE | US$0,3229 | -35,29% | -30,86% | US$173.017.765 | US$2.182.662 | 535.836.270 TRIBE |
| 344 |  Art de Finance ADF | US$1,13 | 11,02% | -16,59% | US$169.411.447 | US$176.545.368 | 150.125.746 ADF |
| 345 |  USDJ USDJ | US$1,12 | -0,52% | -0,49% | US$172.004.759 | US$246.183 | 153.860.630 USDJ |
| 346 |  World Mobile Token WMT | US$0,3460 | 12,13% | 58,09% | US$170.153.361 | US$4.024.823 | 491.838.755 WMT |
| 347 |  AllianceBlock Nexera NXRA | US$0,2222 | -4,43% | -11,50% | US$170.699.536 | US$2.981.349 | 768.315.806 NXRA |
| 348 |  Oasys OAS | US$0,08111 | 0,13% | -11,56% | US$168.734.876 | US$922.492 | 2.080.304.978 OAS |
| 349 |  Bone ShibaSwap BONE | US$0,7346 | 1,66% | -13,77% | US$168.904.207 | US$5.955.687 | 229.923.351 BONE |
| 350 |  Moonriver MOVR | US$18,85 | 2,34% | -9,45% | US$168.175.730 | US$5.185.827 | 8.919.652 MOVR |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.