Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LCX LCX | US$0,3668 | -1,06% | -0,80% | US$283.001.550 | US$1.541.010 | 771.584.751 LCX |
| 252 |  JOE JOE | US$0,7838 | 6,45% | -9,01% | US$281.922.725 | US$26.966.430 | 359.671.134 JOE |
| 253 |  Ontology ONT | US$0,3187 | 1,87% | -11,94% | US$278.941.313 | US$6.048.360 | 875.249.524 ONT |
| 254 |  yearn.finance YFI | US$8.359,64 | 0,91% | -5,90% | US$278.333.100 | US$22.437.758 | 33.295 YFI |
| 255 |  API3 API3 | US$3,23 | 2,13% | -11,30% | US$278.907.744 | US$10.656.864 | 86.421.978 API3 |
| 256 |  Coin98 C98 | US$0,3785 | 1,80% | -7,69% | US$277.757.578 | US$8.026.602 | 733.888.778 C98 |
| 257 |  Stride STRD | US$3,15 | -0,47% | -0,60% | US$276.816.662 | US$103.630 | 87.825.728 STRD |
| 258 |  ALEX Lab ALEX | US$0,4556 | 3,29% | -5,33% | US$276.290.284 | US$3.296.373 | 606.489.877 ALEX |
| 259 |  Beldex BDX | US$0,04188 | 0,30% | -4,72% | US$269.967.342 | US$2.522.036 | 6.445.708.111 BDX |
| 260 |  Rootstock Infrastructure Framework RIF | US$0,2698 | 8,16% | -4,08% | US$269.769.498 | US$9.579.133 | 1.000.000.000 RIF |
| 261 |  Aleph Zero AZERO | US$1,01 | -2,62% | -2,78% | US$268.506.687 | US$1.917.499 | 266.778.951 AZERO |
| 262 |  Helium Mobile MOBILE | US$0,003258 | 4,50% | -13,34% | US$268.042.199 | US$8.662.771 | 82.262.267.398 MOBILE |
| 263 |  Solar SXP | US$0,4438 | 1,27% | -8,93% | US$266.145.042 | US$11.984.642 | 599.718.645 SXP |
| 264 |  Balancer BAL | US$4,70 | 0,90% | -6,28% | US$263.130.507 | US$5.934.366 | 55.984.884 BAL |
| 265 |  Marlin POND | US$0,03206 | 0,73% | -4,79% | US$259.299.950 | US$3.232.789 | 8.087.375.977 POND |
| 266 |  Decentralized Social DESO | US$29,37 | 4,92% | 2,10% | US$260.956.390 | US$9.684.013 | 8.884.536 DESO |
| 267 |  Open Campus EDU | US$0,8921 | 1,63% | -13,16% | US$260.576.297 | US$5.776.038 | 292.083.333 EDU |
| 268 |  GuildFi GF | US$0,4426 | -1,18% | -14,58% | US$260.203.701 | US$2.624.856 | 587.864.688 GF |
| 269 |  CyberConnect CYBER | US$13,63 | 1,50% | -2,28% | US$259.091.657 | US$28.386.023 | 19.015.827 CYBER |
| 270 |  Lisk LSK | US$1,98 | -2,07% | 1,97% | US$255.744.829 | US$18.721.975 | 128.900.445 LSK |
| 271 |  Treasure MAGIC | US$0,9790 | 2,30% | -8,81% | US$256.735.894 | US$23.853.363 | 262.243.627 MAGIC |
| 272 |  FINSCHIA FNSA | US$32,80 | -0,93% | -7,14% | US$253.566.235 | US$873.858 | 7.730.018 FNSA |
| 273 |  Alchemy Pay ACH | US$0,03379 | 1,05% | -13,18% | US$253.828.822 | US$10.436.822 | 7.512.458.919 ACH |
| 274 |  Wilder World WILD | US$0,9531 | -0,18% | -11,90% | US$251.774.369 | US$1.222.055 | 264.169.499 WILD |
| 275 |  Prom PROM | US$13,67 | 1,43% | -2,87% | US$249.432.331 | US$2.508.359 | 18.250.000 PROM |
| 276 |  COTI COTI | US$0,1591 | 1,40% | -12,40% | US$250.253.248 | US$8.842.823 | 1.572.639.906 COTI |
| 277 |  MAGA TRUMP | US$5,87 | 40,09% | 59,21% | US$246.766.461 | US$8.778.725 | 42.055.436 TRUMP |
| 278 |  SwissBorg BORG | US$0,2520 | -0,14% | -7,14% | US$248.012.879 | US$1.180.937 | 984.204.858 BORG |
| 279 |  Synapse SYN | US$1,34 | -1,85% | 8,18% | US$248.815.162 | US$9.058.371 | 186.105.462 SYN |
| 280 |  Portal PORTAL | US$1,67 | 4,26% | -13,97% | US$247.466.089 | US$30.329.947 | 148.533.667 PORTAL |
| 281 |  iExec RLC RLC | US$3,37 | 2,76% | -12,60% | US$243.757.543 | US$6.293.123 | 72.382.548 RLC |
| 282 |  Arcblock ABT | US$2,43 | 8,49% | 26,05% | US$239.003.717 | US$14.465.651 | 98.554.305 ABT |
| 283 |  IOST IOST | US$0,01107 | 1,31% | -10,88% | US$236.016.860 | US$8.674.349 | 21.315.000.000 IOST |
| 284 |  Seedify.fund SFUND | US$3,93 | -1,10% | -9,27% | US$235.791.309 | US$10.266.931 | 60.005.872 SFUND |
| 285 |  BinaryX BNX | US$0,6597 | 0,59% | 12,45% | US$234.920.866 | US$17.440.525 | 356.083.220 BNX |
| 286 |  Venus XVS | US$14,82 | 0,73% | -4,09% | US$234.756.003 | US$25.663.257 | 15.835.447 XVS |
| 287 |  MOG Coin MOG | US$0,0000005997 | 6,92% | -16,59% | US$234.220.488 | US$5.718.460 | 390.570.159.911.439 MOG |
| 288 |  DAO Maker DAO | US$1,55 | 1,47% | -10,48% | US$231.966.738 | US$11.391.535 | 149.996.691 DAO |
| 289 |  Big Time BIGTIME | US$0,3025 | 1,51% | -11,94% | US$230.204.875 | US$14.535.918 | 761.011.571 BIGTIME |
| 290 |  TerraClassicUSD USTC | US$0,02562 | 2,57% | -8,59% | US$229.372.262 | US$5.395.304 | 8.951.853.860 USTC |
| 291 |  Celer Network CELR | US$0,02965 | 1,56% | -10,03% | US$229.611.810 | US$3.795.188 | 7.743.424.107 CELR |
| 292 |  Myro MYRO | US$0,2409 | 4,94% | -28,54% | US$227.452.802 | US$22.315.421 | 944.203.815 MYRO |
| 293 |  L7 LSD | US$5,55 | 9,94% | 0,03% | US$227.430.313 | US$4.189.513 | 40.941.582 LSD |
| 294 |  Syscoin SYS | US$0,2863 | 5,16% | -3,47% | US$224.409.878 | US$2.594.845 | 783.921.818 SYS |
| 295 |  RSS3 RSS3 | US$0,4255 | -2,53% | -23,68% | US$225.341.577 | US$5.090.634 | 529.609.116 RSS3 |
| 296 |  Wen WEN | US$0,0003077 | 12,44% | -24,30% | US$223.927.289 | US$1.009.731.892 | 727.716.951.329 WEN |
| 297 |  Delysium AGI | US$0,3326 | 1,31% | -22,31% | US$220.272.264 | US$12.246.307 | 662.176.360 AGI |
| 298 |  Smooth Love Potion SLP | US$0,005313 | 3,29% | -8,06% | US$219.915.029 | US$11.744.976 | 41.394.332.212 SLP |
| 299 |  Tellor TRB | US$85,87 | 2,38% | -10,14% | US$220.066.497 | US$17.516.185 | 2.562.657 TRB |
| 300 |  IQ IQ | US$0,01220 | 0,06% | -17,27% | US$220.077.806 | US$6.977.717 | 18.032.726.356 IQ |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.