Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STASIS EURO EURS | US$1,08 | -0,17% | 0,38% | US$134.308.085 | US$1.363.222 | 124.125.940 EURS |
| 402 |  OMG Network OMG | US$0,9563 | 0,81% | -13,42% | US$134.121.526 | US$15.629.506 | 140.245.398 OMG |
| 403 |  Orbs ORBS | US$0,04236 | 1,91% | -7,52% | US$134.172.896 | US$6.008.258 | 3.167.720.359 ORBS |
| 404 |  Origin Protocol OGN | US$0,2319 | 0,40% | 8,79% | US$134.073.403 | US$23.705.235 | 578.204.060 OGN |
| 405 |  Goldfinch GFI | US$4,58 | 1,84% | 18,36% | US$133.387.077 | US$9.116.287 | 29.135.286 GFI |
| 406 |  MediBloc MED | US$0,01602 | 0,59% | -7,15% | US$132.733.062 | US$1.186.910 | 8.285.671.092 MED |
| 407 |  Orchid OXT | US$0,1366 | 0,81% | -8,93% | US$133.795.455 | US$2.751.417 | 979.779.108 OXT |
| 408 |  Hivemapper HONEY | US$0,1219 | -1,05% | -19,27% | US$134.190.094 | US$2.200.431 | 1.100.468.784 HONEY |
| 409 |  Multibit MUBI | US$0,1388 | 32,11% | 18,71% | US$131.873.279 | US$34.259.604 | 950.000.000 MUBI |
| 410 |  REI Network REI | US$0,1329 | 30,43% | -1,21% | US$126.213.165 | US$99.348.095 | 950.000.000 REI |
| 411 |  STP STPT | US$0,06769 | 2,19% | -13,35% | US$131.476.471 | US$5.741.900 | 1.942.420.283 STPT |
| 412 |  PepeFork PORK | US$0,0000003102 | 0,50% | 20,73% | US$130.492.846 | US$3.371.667 | 420.690.000.000.000 PORK |
| 413 |  Zignaly ZIG | US$0,09218 | -2,53% | -7,15% | US$132.115.423 | US$5.145.987 | 1.433.308.739 ZIG |
| 414 |  Solidus Ai Tech AITECH | US$0,2480 | -2,04% | -11,94% | US$130.796.159 | US$6.790.965 | 527.326.695 AITECH |
| 415 |  Gomining GMT | US$0,3244 | 0,64% | -2,73% | US$130.301.955 | US$2.989.013 | 401.643.157 GMT |
| 416 |  Huobi Token HT | US$0,7923 | 4,64% | 0,47% | US$128.536.608 | US$1.918.257 | 162.233.844 HT |
| 417 |  Telos TLOS | US$0,3450 | 0,24% | -14,08% | US$129.579.282 | US$5.256.829 | 375.573.675 TLOS |
| 418 |  Ergo ERG | US$1,74 | 0,99% | -8,70% | US$129.365.185 | US$317.975 | 74.485.392 ERG |
| 419 |  Electroneum ETN | US$0,007168 | 7,87% | 4,70% | US$128.808.873 | US$855.357 | 17.969.226.255 ETN |
| 420 |  Gemini Dollar GUSD | US$0,9989 | -0,23% | -0,08% | US$129.088.790 | US$370.773 | 129.231.774 GUSD |
| 421 |  Bella Protocol BEL | US$1,97 | 24,30% | 117,17% | US$127.973.119 | US$90.130.503 | 65.000.000 BEL |
| 422 |  Smog SMOG | US$0,1664 | -4,68% | -7,88% | US$129.600.760 | US$1.314.070 | 778.999.968 SMOG |
| 423 |  Loom Network LOOM | US$0,1047 | 1,39% | -10,30% | US$128.220.878 | US$9.635.424 | 1.224.270.898 LOOM |
| 424 |  Tectum TET | US$25,50 | 1,95% | -14,07% | US$127.038.157 | US$2.772.305 | 4.981.934 TET |
| 425 |  Banana Gun BANANA | US$48,60 | 10,19% | 14,91% | US$126.584.498 | US$3.096.176 | 2.604.817 BANANA |
| 426 |  XYO XYO | US$0,009352 | -0,99% | -11,59% | US$126.040.577 | US$1.219.783 | 13.476.747.692 XYO |
| 427 |  Shentu CTK | US$0,9446 | 6,89% | -8,03% | US$125.629.990 | US$3.273.488 | 132.996.423 CTK |
| 428 |  MARBLEX MBX | US$1,07 | 0,57% | -21,90% | US$125.361.403 | US$1.524.480 | 117.578.279 MBX |
| 429 |  Sovryn SOV | US$2,10 | 1,86% | 19,50% | US$125.341.356 | US$708.253 | 59.713.489 SOV |
| 430 |  XPLA XPLA | US$0,2330 | 1,38% | -18,52% | US$124.738.247 | US$870.159 | 535.284.383 XPLA |
| 431 |  Bifrost BFC | US$0,09003 | -0,93% | -6,33% | US$124.844.305 | US$347.640 | 1.386.638.564 BFC |
| 432 |  GamerCoin GHX | US$0,1932 | 19,06% | -5,87% | US$125.543.269 | US$5.404.747 | 649.965.123 GHX |
| 433 |  Crown by Third Time Games CROWN | US$1,27 | -4,30% | -24,18% | US$121.665.315 | US$909.378 | 96.164.596 CROWN |
| 434 |  Mines of Dalarnia DAR | US$0,2216 | 1,01% | -12,17% | US$123.498.476 | US$11.822.693 | 557.257.797 DAR |
| 435 |  Spell Token SPELL | US$0,001144 | 5,14% | -9,16% | US$122.893.564 | US$8.873.607 | 107.405.628.969 SPELL |
| 436 |  Ardor ARDR | US$0,1221 | 2,67% | -9,46% | US$122.027.572 | US$10.208.129 | 998.999.495 ARDR |
| 437 |  Polygon Ecosystem Token POL | US$0,9007 | 1,81% | -7,87% | US$122.109.497 | US$773.225 | 135.579.174 POL |
| 438 |  MOBOX MBOX | US$0,4254 | 2,09% | -11,24% | US$120.104.737 | US$7.923.302 | 282.342.201 MBOX |
| 439 |  MyNeighborAlice ALICE | US$1,77 | 1,80% | -5,45% | US$119.925.520 | US$8.071.677 | 67.913.333 ALICE |
| 440 |  CUDOS CUDOS | US$0,02052 | 1,80% | 3,95% | US$119.874.760 | US$1.121.682 | 5.843.157.717 CUDOS |
| 441 |  Clearpool CPOOL | US$0,2634 | 9,68% | -13,25% | US$119.310.651 | US$1.935.415 | 453.041.616 CPOOL |
| 442 |  Gitcoin GTC | US$1,80 | 1,92% | -15,43% | US$119.427.126 | US$5.514.347 | 66.291.054 GTC |
| 443 |  Trias Token (New) TRIAS | US$12,22 | 7,53% | 3,47% | US$119.093.026 | US$1.771.001 | 9.749.007 TRIAS |
| 444 |  Badger DAO BADGER | US$6,18 | 1,39% | -9,52% | US$118.587.909 | US$10.931.575 | 19.177.624 BADGER |
| 445 |  Liquity USD LUSD | US$0,9998 | 0,25% | 0,30% | US$116.951.080 | US$3.732.886 | 116.973.584 LUSD |
| 446 |  RACA RACA | US$0,0003268 | 3,64% | -16,02% | US$115.658.762 | US$10.780.875 | 353.964.671.839 RACA |
| 447 |  ARPA ARPA | US$0,09258 | 2,95% | -5,25% | US$115.066.596 | US$20.366.300 | 1.242.888.889 ARPA |
| 448 |  Star Atlas ATLAS | US$0,007566 | 9,26% | -4,56% | US$117.232.733 | US$2.973.249 | 15.495.371.556 ATLAS |
| 449 |  Phoenix PHB | US$2,32 | 2,16% | -10,98% | US$113.335.277 | US$4.690.192 | 48.879.911 PHB |
| 450 |  SuperRare RARE | US$0,1629 | 0,94% | -12,18% | US$113.096.795 | US$2.259.154 | 694.067.638 RARE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.