Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$6,01 | 7,54% | -1,18% | US$967.350.008 | US$17.831.677 | 160.875.442 HNT |
| 102 |  PancakeSwap CAKE | US$3,92 | 1,99% | -14,65% | US$967.046.793 | US$111.111.959 | 246.656.431 CAKE |
| 103 |  JasmyCoin JASMY | US$0,01920 | 1,22% | -9,10% | US$946.629.259 | US$37.772.281 | 49.299.999.677 JASMY |
| 104 |  AIOZ Network AIOZ | US$0,8705 | 5,82% | 6,17% | US$944.308.592 | US$6.644.775 | 1.084.788.916 AIOZ |
| 105 |  Axelar AXL | US$1,50 | 0,25% | -25,53% | US$929.191.578 | US$27.293.336 | 620.717.094 AXL |
| 106 |  Gnosis GNO | US$348,07 | 1,06% | 0,27% | US$901.362.461 | US$17.472.574 | 2.589.588 GNO |
| 107 |  Klaytn KLAY | US$0,2476 | 1,33% | -5,78% | US$896.484.344 | US$11.974.578 | 3.620.634.984 KLAY |
| 108 |  dYdX (ethDYDX) ETHDYDX | US$2,96 | 0,79% | -12,50% | US$875.045.361 | US$24.705.572 | 295.616.430 ETHDYDX |
| 109 |  Bitcoin Gold BTG | US$49,98 | 4,63% | -1,03% | US$875.418.378 | US$37.530.863 | 17.513.924 BTG |
| 110 |  Echelon Prime PRIME | US$24,20 | 18,18% | 14,54% | US$865.796.586 | US$9.986.104 | 35.773.841 PRIME |
| 111 |  Ribbon Finance RBN | US$1,62 | -0,73% | -6,34% | US$868.282.291 | US$4.255.091 | 537.093.440 RBN |
| 112 |  Oasis Network ROSE | US$0,1291 | 0,77% | -3,92% | US$866.535.825 | US$12.257.838 | 6.713.599.876 ROSE |
| 113 |  Osmosis OSMO | US$1,31 | 2,22% | -4,07% | US$854.686.132 | US$19.723.634 | 651.267.737 OSMO |
| 114 |  Blur BLUR | US$0,5356 | 1,28% | -10,88% | US$815.548.423 | US$43.956.098 | 1.522.666.638 BLUR |
| 115 |  BOOK OF MEME BOME | US$0,01459 | 5,30% | 4,63% | US$805.389.607 | US$412.997.863 | 55.199.727.655 BOME |
| 116 |  Dymension DYM | US$5,35 | 1,81% | -10,13% | US$781.200.409 | US$13.326.201 | 146.000.000 DYM |
| 117 |  Terra Classic LUNC | US$0,0001344 | 0,76% | -11,68% | US$782.203.038 | US$24.443.448 | 5.819.862.159.229 LUNC |
| 118 |  WEMIX WEMIX | US$2,19 | -2,43% | -1,24% | US$776.218.644 | US$5.780.916 | 355.156.251 WEMIX |
| 119 |  WOO WOO | US$0,4148 | 1,96% | -4,83% | US$765.635.981 | US$12.865.576 | 1.845.640.193 WOO |
| 120 |  Radix XRD | US$0,07270 | 4,01% | -3,71% | US$757.271.429 | US$3.842.272 | 10.416.102.430 XRD |
| 121 |  GateToken GT | US$7,74 | 0,30% | -25,15% | US$743.488.693 | US$27.964.241 | 96.074.290 GT |
| 122 |  Nexo NEXO | US$1,34 | 1,10% | 2,09% | US$748.033.105 | US$2.973.539 | 560.000.011 NEXO |
| 123 |  Curve DAO Token CRV | US$0,6233 | 1,19% | -8,79% | US$733.697.970 | US$27.198.586 | 1.177.173.228 CRV |
| 124 |  USDD USDD | US$0,9979 | 0,12% | -0,16% | US$728.064.381 | US$4.894.279 | 729.615.391 USDD |
| 125 |  IoTeX IOTX | US$0,07667 | 9,10% | 4,23% | US$723.854.653 | US$61.665.110 | 9.441.378.955 IOTX |
| 126 |  Astar ASTR | US$0,1278 | 0,90% | -6,64% | US$717.474.335 | US$12.092.100 | 5.615.403.044 ASTR |
| 127 |  Manta Network MANTA | US$2,81 | 3,84% | -4,30% | US$705.500.901 | US$40.981.897 | 251.000.000 MANTA |
| 128 |  Ocean Protocol OCEAN | US$1,13 | 0,71% | -16,88% | US$644.563.646 | US$24.153.129 | 568.381.103 OCEAN |
| 129 |  Terra LUNA | US$0,9009 | 2,36% | -16,80% | US$635.396.100 | US$37.631.614 | 705.311.975 LUNA |
| 130 |  XDC Network XDC | US$0,04516 | 0,97% | -7,72% | US$628.048.774 | US$4.815.320 | 13.907.462.124 XDC |
| 131 |  ether.fi ETHFI | US$5,45 | 0,91% | -15,33% | US$627.306.373 | US$326.571.838 | 115.200.000 ETHFI |
| 132 |  1inch Network 1INCH | US$0,5450 | 0,63% | -10,13% | US$624.583.241 | US$18.859.368 | 1.146.060.137 1INCH |
| 133 |  SKALE SKL | US$0,1159 | -3,04% | -2,16% | US$618.943.502 | US$30.809.102 | 5.339.102.671 SKL |
| 134 |  Enjin Coin ENJ | US$0,4433 | 3,07% | -9,95% | US$611.636.568 | US$12.981.162 | 1.379.841.766 ENJ |
| 135 |  Ethereum Name Service ENS | US$19,67 | 1,58% | -9,36% | US$608.152.933 | US$16.047.896 | 30.920.383 ENS |
| 136 |  Altlayer ALT | US$0,5440 | 4,43% | -9,54% | US$598.366.075 | US$65.521.561 | 1.100.000.000 ALT |
| 137 |  Compound COMP | US$72,66 | 1,73% | -5,39% | US$588.363.194 | US$20.483.695 | 8.096.988 COMP |
| 138 |  Ankr ANKR | US$0,05899 | 6,94% | 8,53% | US$589.910.132 | US$89.499.242 | 10.000.000.000 ANKR |
| 139 |  Theta Fuel TFUEL | US$0,09132 | 8,61% | 10,17% | US$594.073.633 | US$198.550.212 | 6.505.334.293 TFUEL |
| 140 |  Celo CELO | US$1,08 | 1,00% | -10,06% | US$577.120.735 | US$20.201.891 | 533.817.831 CELO |
| 141 |  Tether Gold XAUt | US$2.329,44 | -0,05% | 4,30% | US$574.262.173 | US$3.248.720 | 246.524 XAUt |
| 142 |  Zilliqa ZIL | US$0,03303 | 2,30% | -10,96% | US$573.824.087 | US$17.340.229 | 17.372.203.179 ZIL |
| 143 |  GMT GMT | US$0,3076 | 0,51% | -16,76% | US$571.444.833 | US$48.460.998 | 1.857.760.091 GMT |
| 144 |  SuperVerse SUPER | US$1,16 | 1,92% | -11,55% | US$566.268.832 | US$6.372.963 | 487.776.093 SUPER |
| 145 |  0x Protocol ZRX | US$0,6662 | 1,85% | -14,19% | US$564.577.023 | US$45.338.786 | 847.496.055 ZRX |
| 146 |  Rocket Pool RPL | US$27,52 | 0,39% | -5,01% | US$556.295.208 | US$4.075.663 | 20.217.174 RPL |
| 147 |  FTX Token FTT | US$1,69 | 1,39% | -12,76% | US$557.067.439 | US$9.183.018 | 328.895.104 FTT |
| 148 |  Golem GLM | US$0,5406 | 2,41% | -8,32% | US$540.574.493 | US$12.616.085 | 1.000.000.000 GLM |
| 149 |  Ravencoin RVN | US$0,04026 | 0,81% | -30,86% | US$551.717.896 | US$50.235.025 | 13.704.327.667 RVN |
| 150 |  DeXe DEXE | US$14,82 | 0,35% | -9,98% | US$541.057.040 | US$1.948.215 | 36.500.047 DEXE |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.