Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$17,13 | 5,29% | -7,65% | US$541.992.122 | US$22.667.781 | 31.635.330 LPT |
| 152 |  Siacoin SC | US$0,009484 | 1,60% | -5,75% | US$539.985.806 | US$8.183.636 | 56.937.221.823 SC |
| 153 |  Frax Share FXS | US$6,86 | 0,01% | -8,69% | US$540.872.214 | US$12.640.198 | 78.871.023 FXS |
| 154 |  MANTRA OM | US$0,6810 | -4,01% | -0,70% | US$540.738.204 | US$32.374.625 | 793.991.274 OM |
| 155 |  Biconomy BICO | US$0,7566 | 24,31% | 16,89% | US$532.921.082 | US$75.605.870 | 704.378.947 BICO |
| 156 |  Raydium RAY | US$2,05 | 2,30% | -3,47% | US$531.513.896 | US$32.926.410 | 259.770.894 RAY |
| 157 |  APENFT NFT | US$0,0000005318 | 0,78% | -9,30% | US$526.496.179 | US$18.923.567 | 990.105.682.877.398 NFT |
| 158 |  Holo HOT | US$0,003031 | 3,55% | -8,60% | US$525.000.511 | US$11.371.050 | 173.194.038.783 HOT |
| 159 |  Trust Wallet Token TWT | US$1,26 | -0,43% | -8,28% | US$523.457.511 | US$11.438.369 | 416.649.900 TWT |
| 160 |  ssv.network SSV | US$52,09 | 4,80% | -5,46% | US$520.944.335 | US$16.640.561 | 10.000.000 SSV |
| 161 |  Pixels PIXEL | US$0,6484 | 1,82% | -11,72% | US$499.950.971 | US$70.245.273 | 771.041.667 PIXEL |
| 162 |  Reserve Rights RSR | US$0,009825 | 1,15% | -2,42% | US$497.165.825 | US$20.329.004 | 50.600.000.000 RSR |
| 163 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,00% | US$494.883.492 | US$42.002.236 | 494.701.467 TUSD |
| 164 |  Mask Network MASK | US$5,08 | 0,50% | -7,07% | US$488.256.329 | US$63.026.593 | 96.025.000 MASK |
| 165 |  SPACE ID ID | US$0,9329 | -0,55% | -9,82% | US$480.922.006 | US$32.899.473 | 515.500.876 ID |
| 166 |  ZetaChain ZETA | US$1,85 | -0,60% | -11,42% | US$473.886.019 | US$28.512.796 | 255.806.250 ZETA |
| 167 |  cat in a dogs world MEW | US$0,005370 | 24,13% | -30,49% | US$477.299.237 | US$113.091.966 | 88.888.888.888 MEW |
| 168 |  Loopring LRC | US$0,3437 | 2,35% | -8,15% | US$469.784.899 | US$12.889.401 | 1.366.718.779 LRC |
| 169 |  EthereumPoW ETHW | US$4,32 | 0,12% | -9,98% | US$465.704.320 | US$23.703.168 | 107.818.999 ETHW |
| 170 |  Illuvium ILV | US$123,88 | 1,68% | -8,26% | US$466.718.153 | US$10.252.281 | 3.767.377 ILV |
| 171 |  Galxe GAL | US$4,39 | 2,47% | -9,20% | US$461.997.014 | US$10.389.695 | 105.305.665 GAL |
| 172 |  Metis METIS | US$87,72 | 2,85% | -9,31% | US$460.561.923 | US$12.361.891 | 5.250.547 METIS |
| 173 |  Qtum QTUM | US$4,32 | 2,05% | -8,14% | US$452.934.417 | US$41.823.949 | 104.755.842 QTUM |
| 174 |  Centrifuge CFG | US$0,9246 | -3,12% | -10,43% | US$452.133.057 | US$2.062.461 | 488.989.963 CFG |
| 175 |  MX TOKEN MX | US$4,55 | 0,69% | 5,80% | US$450.740.420 | US$29.902.923 | 98.959.034 MX |
| 176 |  Zcash ZEC | US$27,51 | 0,78% | -8,55% | US$449.229.536 | US$47.700.266 | 16.328.269 ZEC |
| 177 |  Polymesh POLYX | US$0,5563 | 0,69% | -11,37% | US$467.666.089 | US$134.891.339 | 840.653.188 POLYX |
| 178 |  Jito JTO | US$3,82 | -2,58% | 19,95% | US$447.270.156 | US$120.743.306 | 117.197.247 JTO |
| 179 |  Arkham ARKM | US$2,19 | 0,32% | -14,43% | US$447.166.397 | US$52.018.799 | 204.600.000 ARKM |
| 180 |  aelf ELF | US$0,6108 | 3,25% | -5,75% | US$443.566.025 | US$6.932.924 | 726.242.341 ELF |
| 181 |  Basic Attention Token BAT | US$0,2969 | 1,04% | -9,00% | US$442.540.656 | US$28.994.651 | 1.490.413.701 BAT |
| 182 |  Dash DASH | US$37,15 | 3,28% | -4,21% | US$436.242.944 | US$46.634.266 | 11.742.508 DASH |
| 183 |  Threshold T | US$0,04471 | 0,24% | -7,83% | US$431.398.946 | US$27.028.275 | 9.647.764.144 T |
| 184 |  OriginTrail TRAC | US$1,06 | 4,67% | -12,69% | US$425.144.846 | US$2.256.740 | 402.324.425 TRAC |
| 185 |  NEM XEM | US$0,04722 | 1,36% | -6,93% | US$424.939.740 | US$4.388.504 | 8.999.999.999 XEM |
| 186 |  Casper CSPR | US$0,03563 | 1,45% | -7,59% | US$424.632.018 | US$8.091.779 | 11.918.942.384 CSPR |
| 187 |  PAX Gold PAXG | US$2.303,87 | -0,57% | 4,34% | US$422.534.707 | US$6.409.043 | 183.402 PAXG |
| 188 |  Memecoin MEME | US$0,03593 | 3,45% | -4,52% | US$422.355.625 | US$36.141.529 | 11.755.843.679 MEME |
| 189 |  Gas GAS | US$6,25 | 1,65% | -8,46% | US$420.789.411 | US$9.714.734 | 67.374.537 GAS |
| 190 |  Yield Guild Games YGG | US$1,26 | -16,41% | -8,59% | US$400.837.770 | US$258.462.985 | 318.360.175 YGG |
| 191 |  Aragon ANT | US$9,41 | -2,13% | 5,70% | US$406.199.073 | US$11.016.903 | 43.179.247 ANT |
| 192 |  Amp AMP | US$0,009412 | 2,99% | -8,76% | US$397.466.149 | US$20.685.519 | 42.227.702.186 AMP |
| 193 |  Chia XCH | US$38,67 | 1,98% | -7,59% | US$395.667.903 | US$6.010.737 | 10.232.133 XCH |
| 194 |  GMX GMX | US$40,48 | 1,41% | -9,68% | US$386.390.307 | US$10.821.930 | 9.544.594 GMX |
| 195 |  Harmony ONE | US$0,02775 | 1,41% | -8,16% | US$385.542.535 | US$6.128.308 | 13.894.183.464 ONE |
| 196 |  Flux FLUX | US$1,11 | 1,30% | -14,62% | US$383.321.519 | US$5.639.029 | 344.808.225 FLUX |
| 197 |  Decred DCR | US$23,84 | 2,37% | -14,12% | US$380.754.448 | US$1.571.971 | 15.972.147 DCR |
| 198 |  Moonbeam GLMR | US$0,4390 | 5,02% | -9,54% | US$374.356.621 | US$9.334.976 | 852.699.035 GLMR |
| 199 |  SushiSwap SUSHI | US$1,58 | 1,50% | -13,63% | US$373.228.608 | US$19.727.940 | 236.119.660 SUSHI |
| 200 |  Kusama KSM | US$42,15 | 1,44% | -13,18% | US$357.032.895 | US$13.300.557 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.