Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$10,95 | 2,79% | 2,97% | US$28.620.817 | US$1.488,04 | 2.613.892 XCP |
| 802 |  AirSwap AST | US$0,1652 | 3,41% | -6,98% | US$28.819.030 | US$3.952.203 | 174.479.533 AST |
| 803 |  Manchester City Fan Token CITY | US$3,95 | -2,08% | -1,20% | US$28.567.208 | US$5.068.562 | 7.235.855 CITY |
| 804 |  CENNZnet CENNZ | US$0,02403 | -6,59% | -52,67% | US$28.831.440 | US$30.321,92 | 1.200.000.000 CENNZ |
| 805 |  Inspect INSP | US$0,1761 | -2,70% | -21,02% | US$28.328.176 | US$739.675 | 160.875.467 INSP |
| 806 |  OG Fan Token OG | US$5,93 | 0,09% | 0,58% | US$28.304.115 | US$4.975.455 | 4.776.388 OG |
| 807 |  KlimaDAO KLIMA | US$3,53 | -2,43% | 2,99% | US$28.228.589 | US$714.954 | 7.997.365 KLIMA |
| 808 |  OORT OORT | US$0,6134 | -0,21% | -26,61% | US$27.951.290 | US$2.467.741 | 45.564.134 OORT |
| 809 |  Step App FITFI | US$0,01106 | 0,85% | -9,56% | US$27.975.414 | US$3.263.484 | 2.530.000.000 FITFI |
| 810 |  Openfabric AI OFN | US$0,4846 | 2,77% | -16,77% | US$27.942.226 | US$1.252.115 | 57.663.490 OFN |
| 811 |  Volt Inu VOLT | US$0,0000005079 | 0,37% | -15,40% | US$27.817.431 | US$4.153.080 | 54.766.287.142.827 VOLT |
| 812 |  Shiba Predator QOM | US$0,00000004661 | 3,33% | -5,54% | US$27.959.844 | US$36.351,58 | 599.886.333.333.333 QOM |
| 813 |  Inverse Finance INV | US$53,69 | 1,36% | -11,80% | US$27.853.825 | US$164.115 | 518.811 INV |
| 814 |  DexCheck AI DCK | US$0,08188 | -1,93% | -16,52% | US$27.791.774 | US$2.162.234 | 339.422.186 DCK |
| 815 |  Neurai XNA | US$0,002812 | 1,95% | 2,64% | US$27.761.199 | US$734.287 | 9.872.903.071 XNA |
| 816 |  Petals PTS | US$0,001961 | 0,00% | 2,77% | US$27.692.360 | US$15.889,79 | 14.124.978.750 PTS |
| 817 |  Mintlayer ML | US$0,4295 | 7,10% | -0,37% | US$27.573.524 | US$2.222.204 | 64.198.610 ML |
| 818 |  Locus Chain LOCUS | US$0,01330 | 4,90% | -5,56% | US$27.686.535 | US$209.533 | 2.081.062.787 LOCUS |
| 819 |  Stader SD | US$0,9718 | 0,03% | -4,30% | US$27.422.177 | US$999.708 | 28.217.104 SD |
| 820 |  Moby MOBY | US$1,11 | -0,38% | 2,81% | US$27.385.164 | US$506.967 | 24.751.995 MOBY |
| 821 |  Pepe 2.0 PEPE2.0 | US$0,00000005832 | 1,61% | 12,26% | US$27.354.188 | US$1.793.896 | 469.000.000.000.000 PEPE2.0 |
| 822 |  Optimus AI OPTI | US$0,2856 | -3,22% | -28,70% | US$27.141.517 | US$595.162 | 95.034.939 OPTI |
| 823 |  CoinEx Token CET | US$0,03801 | 0,24% | 0,97% | US$26.933.970 | US$86.719,84 | 708.633.582 CET |
| 824 |  Dogechain DC | US$0,0009820 | 4,30% | -9,20% | US$26.874.098 | US$2.265.709 | 27.366.920.047 DC |
| 825 |  TROY TROY | US$0,003105 | 2,89% | -6,30% | US$26.777.440 | US$2.387.417 | 8.625.000.000 TROY |
| 826 |  Ponke PONKE | US$0,06211 | 10,02% | -5,30% | US$26.694.583 | US$3.439.132 | 429.777.374 PONKE |
| 827 |  r/CryptoCurrency Moons MOON | US$0,2525 | 3,71% | -15,81% | US$26.962.557 | US$254.564 | 106.776.318 MOON |
| 828 |  dForce DF | US$0,06204 | 4,48% | -1,83% | US$26.802.749 | US$4.505.494 | 432.032.332 DF |
| 829 |  MILC Platform MLT | US$0,2135 | -3,66% | -19,78% | US$26.565.550 | US$643.128 | 124.423.461 MLT |
| 830 |  Dvision Network DVI | US$0,03614 | -0,12% | -26,89% | US$26.495.356 | US$503.444 | 733.196.290 DVI |
| 831 |  Cryptex Finance CTX | US$4,45 | -1,54% | -3,30% | US$26.510.717 | US$313.739 | 5.958.681 CTX |
| 832 |  Gifto GFT | US$0,02632 | 2,96% | -10,75% | US$26.298.467 | US$2.483.775 | 999.271.532 GFT |
| 833 |  Viberate VIB | US$0,1315 | 9,01% | 19,61% | US$26.293.562 | US$8.146.945 | 199.995.000 VIB |
| 834 |  Kimbo KIMBO | US$0,0003814 | 8,68% | -17,02% | US$26.474.025 | US$1.712.493 | 69.420.000.000 KIMBO |
| 835 |  MonaCoin MONA | US$0,3977 | 2,58% | -2,80% | US$26.143.767 | US$45.742,82 | 65.729.675 MONA |
| 836 |  Symbiosis SIS | US$0,4252 | 6,33% | -10,65% | US$26.096.328 | US$4.494.496 | 61.367.996 SIS |
| 837 |  Rakon RKN | US$0,1071 | 0,81% | -3,75% | US$26.007.644 | US$2.333,01 | 242.857.143 RKN |
| 838 |  VoluMint VMINT | US$0,04722 | -1,71% | -21,58% | US$26.071.028 | US$1.222.824 | 552.136.291 VMINT |
| 839 |  Poolz Finance POOLX | US$5,25 | -5,72% | 2,11% | US$25.777.669 | US$980.343 | 4.912.407 POOLX |
| 840 |  USDK USDK | US$0,9007 | -0,16% | -1,17% | US$25.758.674 | US$41,83 | 28.600.072 USDK |
| 841 |  AXEL AXEL | US$0,09087 | 0,27% | -6,63% | US$25.725.265 | US$4.104,73 | 283.102.718 AXEL |
| 842 |  SwftCoin SWFTC | US$0,006426 | -2,62% | 5,48% | US$25.735.219 | US$2.982.021 | 4.004.999.999 SWFTC |
| 843 |  Metahero HERO | US$0,005036 | -0,27% | -9,65% | US$25.663.066 | US$1.057.325 | 5.095.643.290 HERO |
| 844 |  Firo FIRO | US$1,89 | -2,70% | -15,83% | US$25.538.900 | US$2.220.177 | 13.544.219 FIRO |
| 845 |  Argentine Football Association Fan Token ARG | US$2,13 | 1,03% | 7,06% | US$25.454.783 | US$3.362.828 | 11.934.279 ARG |
| 846 |  Swash SWASH | US$0,02641 | 8,42% | 16,72% | US$25.412.491 | US$300.315 | 962.372.619 SWASH |
| 847 |  ParagonsDAO PDT | US$0,1566 | -1,30% | -15,08% | US$24.969.971 | US$8.968,44 | 159.425.995 PDT |
| 848 |  GT Protocol GTAI | US$3,23 | 2,85% | -7,77% | US$24.967.097 | US$14.191.919 | 7.732.754 GTAI |
| 849 |  Aventus AVT | US$4,17 | -0,44% | -12,76% | US$25.021.967 | US$500.038 | 6.000.000 AVT |
| 850 |  Lingose LING | US$0,004752 | 1,18% | -4,52% | US$24.808.056 | US$489.317 | 5.220.833.333 LING |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.